|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.2450 One month high (close): $87.6850
BND Daily Change: 0.1% Daily StdDev 1.05% BND EMA_5_Trend: 0.02% 10Minute StdDev: $0.1678
Latest Price : $87.38(0.1%) | Wed. May 6, 2020($0.2) Tue. May 5, 2020($0) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 87.31 | 87.47 | 87.46(-0.02) | 87.29(-0.04) | 87.29(0.01) | 87.31 | 0 | | 3 | 43(-0.3) | 20 | [-2] | [-1] | [1] | -45 | 3 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 9 | 2 | -0.8,25 | 56 | Sample size 2 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.29(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 87.46(hourly_sma_20 0.17%) 87.47(weak_daily_ema_10 0.18%)
|
| | | 2 | May/4 | 9 | 87.31 | 87.47 | 87.48(-0.02) | 87.32(-0.04) | 87.28(0.02) | 87.32 | 0 | | 3 | 43(0.2) | 25 | [-2] | [-0] | [2] | -51 | 5 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 8 | 9 | -0.9,22 | 56 | | 3 | May/1 | 15 | 87.24 | 87.48 | 87.49(-0.03) | 87.36(-0.04) | 87.26(0.02) | 87.31 | 0.1 | | 3 | 43(8.7) | 20 | [-3] | [-1] | [4] | -57 | 16 | RG | 0.3 | Wait? | | (-2) | 2 | 6 | 10 | 8 | -1,18 | 57 | | 4 | May/1 | 14 | 87.24 | 87.48 | 87.51(-0.02) | 87.4(-0.04) | 87.26(-0) | 87.26 | 0 | | 3 | 35(1.8) | 20 | [-2] | [-2] | [1] | -71 | -10 | RG | 0.1 | Wait | | (-2) | -0 | -1 | 10 | -5 | -1.4,14 | 57 | | 5 | May/1 | 13 | 87.24 | 87.48 | 87.52(-0.02) | 87.44(-0.04) | 87.24(-0.06) | 87.27 | 0.1 | | 3 | 33(2) | 20 | [-2] | [-8] | [3] | -76 | -25 | RG | 0.2 | Wait | | (-1) | -6 | 2 | 14 | -5 | -1.5,12 | 57 | | | | |
| 6 | May/1 | 12 | 87.24 | 87.48 | 87.54(-0.01) | 87.48(-0.04) | 87.29(-0.09) | 87.25 | 0 | | 3 | 31(2.4) | 25 | [-1] | [-11] | [1] | -88 | -43 | RG | -0.3 | Wait | | (-1) | -9 | 2 | 3 | -3 | -1.8,7 | 57 | | 7 | May/1 | 11 | 87.24 | 87.48 | 87.55(-0.01) | 87.51(-0.04) | 87.37(-0.1) | 87.23 | -0 | | 3 | 28(3.2) | 15 | [-1] | [-12] | [-5] | -102 | -55 | RG | -1 | SmallLong | | (-2) | -10 | 5 | -30 | -17 | -2.2,3 | 57 | | 8 | May/1 | 10 | 87.24 | 87.48 | 87.56(-0.02) | 87.55(-0.04) | 87.46(-0.11) | 87.19 | -0.1 | | 3 | 25(5.3) | -5 | [-2] | [-13] | [-13] | -118 | -48 | RG | -2.1 | SmallLong | | (-1) | -11 | -9 | -55 | -16 | -2.9,5 | 57 | | 9 | May/1 | 9 | 87.24 | 87.48 | 87.57(-0.02) | 87.58(-0.04) | 87.55(-0.1) | 87.27 | 0.1 | | 3 | 20(4) | -15 | [-2] | [-12] | [-20] | -98 | -35 | DT | -2.8 | OpenShort? | | (-1) | -10 | -29 | -57 | -17 | -3,27 | 57 | | 10 | Apr/30 | 15 | 87.18 | 87.5 | 87.57(0) | 87.62(-0.01) | 87.63(-0.03) | 87.53 | 0.6 | | 4 | 16(-2.2) | -0 | [0] | [-3] | [-9] | -11 | -17 | DR | -1.2 | OpenShort? | | (0) | -3 | -10 | -29 | -7 | -0.6,54 | 52 | | | | |
| 11 | Apr/30 | 14 | 87.18 | 87.5 | 87.58(0.02) | 87.62(0) | 87.63(0) | 87.62 | 0.8 | | 4 | 18(-1.8) | 25 | [2] | [1] | [-3] | 47 | -20 | CR | -0.4 | HoldShort | | (1) | 0 | -6 | -8 | -1 | 0.4,87 | 52 | | 12 | Apr/30 | 13 | 87.18 | 87.5 | 87.56(0.02) | 87.62(-0) | 87.66(0.02) | 87.67 | 0.8 | | 4 | 20(-0.6) | 20 | [2] | [3] | [1] | 73 | -5 | UT | 0.1 | OpenLong | | (2) | 2 | -1 | 4 | 7 | 1,98 | 52 | | 13 | Apr/30 | 12 | 87.18 | 87.5 | 87.55(0.02) | 87.62(0) | 87.64(0.03) | 87.68 | 0.9 | | 4 | 20(0) | 20 | [2] | [4] | [2] | 77 | -3 | UT | 0.3 | HoldLong | | (2) | 3 | 1 | 9 | 0 | 1.1,99 | 52 | | 14 | Apr/30 | 11 | 87.18 | 87.5 | 87.53(0.02) | 87.63(0.02) | 87.61(0.01) | 87.67 | 0.8 | | 4 | 20(0.3) | 20 | [2] | [3] | [2] | 71 | 2 | UT | 0.5 | OpenLong | | (2) | 1 | 1 | 11 | 2 | 1.2,91 | 52 | | 15 | Apr/30 | 10 | 87.18 | 87.5 | 87.52(0.02) | 87.61(0.01) | 87.6(0.01) | 87.66 | 0.8 | | 4 | 20(0.6) | 20 | [2] | [2] | [3] | 62 | 2 | UT | 0.5 | OpenLong | | (1) | 1 | 5 | 6 | 1 | 1.2,82 | 52 | | | | |
| 16 | Apr/30 | 9 | 87.18 | 87.5 | 87.5(0.01) | 87.6(0.02) | 87.6(0) | 87.62 | 0.8 | | 4 | 20(0.5) | 10 | [1] | [1] | [0] | 51 | -1 | RG | 0.2 | Wait? | | (1) | 0 | 6 | -6 | -5 | 1.1,73 | 52 | | 17 | Apr/29 | 15 | 87.1 | 87.52 | 87.5(0) | 87.58(0.01) | 87.6(-0.02) | 87.57 | 0.7 | | 5 | 19(2) | 20 | [0] | [-1] | [-2] | 38 | 5 | DR | -0.3 | OpenShort? | | (1) | -2 | 2 | -13 | -6 | 0.7,70 | 69 | | 18 | Apr/29 | 14 | 87.1 | 87.52 | 87.5(0) | 87.58(0.02) | 87.62(-0.03) | 87.55 | 0.7 | | 5 | 17(-0.1) | 15 | [0] | [-2] | [-5] | 44 | 3 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -14 | 1 | 0.5,81 | 69 | | 19 | Apr/29 | 13 | 87.1 | 87.52 | 87.5(0) | 87.56(0.01) | 87.64(0.02) | 87.62 | 0.8 | | 5 | 17(0.3) | 10 | [0] | [3] | [-2] | 69 | 15 | CR | -0.2 | HoldShort | | (1) | 2 | -1 | -7 | -3 | 1.2,89 | 69 | | 20 | Apr/29 | 12 | 87.1 | 87.52 | 87.49(0.01) | 87.55(0.02) | 87.62(0.02) | 87.63 | 0.8 | | 5 | 17(0.4) | 15 | [1] | [3] | [-1] | 76 | 15 | CR | 0.1 | OpenShort | | (0) | 2 | -1 | -3 | 1 | 1.3,93 | 69 | | | | |
| 21 | Apr/29 | 11 | 87.1 | 87.52 | 87.49(-0) | 87.53(0.04) | 87.6(0.03) | 87.64 | 0.8 | | 5 | 16(0.7) | 20 | [-0] | [5] | [2] | 85 | 27 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 13 | 5 | 1.5,97 | 69 | | 22 | Apr/29 | 10 | 87.1 | 87.52 | 87.48(0.01) | 87.49(0.03) | 87.57(0.05) | 87.67 | 0.9 | | 5 | 16(1.4) | 30 | [1] | [7] | [4] | 90 | 22 | UT | 1 | OpenLong | | (1) | 5 | 1 | 18 | 3 | 1.9,92 | 69 | | 23 | Apr/29 | 9 | 87.1 | 87.52 | 87.48(0) | 87.46(0.03) | 87.53(0.05) | 87.66 | 0.9 | | 5 | 14(1.1) | 35 | [0] | [7] | [10] | 85 | 33 | UR | 1.4 | SmallShort? | | (0) | 5 | 16 | 22 | 10 | 2,85 | 69 | | 24 | Apr/28 | 15 | 87.02 | 87.52 | 87.48(0) | 87.43(0.01) | 87.49(0.01) | 87.51 | 0.7 | | 5 | 13(-0.2) | 30 | [0] | [2] | [2] | 45 | 3 | UR | 0.2 | SmallShort? | | (0) | 1 | -1 | 12 | 1 | 0.5,82 | 71 | | 25 | Apr/28 | 14 | 87.02 | 87.52 | 87.48(-0) | 87.42(0.02) | 87.48(0.02) | 87.52 | 0.7 | | 5 | 13(-0.6) | 35 | [-0] | [3] | [4] | 35 | 15 | UR | 0.4 | SmallShort | | (0) | 2 | 3 | 13 | 8 | 0.5,72 | 71 | | | | |
| 26 | Apr/28 | 13 | 87.02 | 87.52 | 87.47(-0.01) | 87.41(0.01) | 87.46(0.05) | 87.49 | 0.7 | | 5 | 14(-0.9) | 30 | [-1] | [6] | [3] | 19 | 23 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 13 | 1 | 0.2,64 | 71 | | 27 | Apr/28 | 12 | 87.02 | 87.52 | 87.48(-0.01) | 87.41(0) | 87.42(0.03) | 87.47 | 0.7 | | 5 | 15(-0.3) | 30 | [-1] | [3] | [4] | 8 | 18 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 16 | 6 | -0.1,60 | 71 | | 28 | Apr/28 | 11 | 87.02 | 87.52 | 87.49(-0.01) | 87.4(-0.02) | 87.39(0.02) | 87.44 | 0.6 | | 5 | 15(-0.2) | 30 | [-1] | [1] | [5] | -4 | 6 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 34 | 5 | -0.5,59 | 71 | | 29 | Apr/28 | 10 | 87.02 | 87.52 | 87.49(-0) | 87.41(-0.02) | 87.38(0.02) | 87.46 | 0.6 | | 5 | 15(-0.3) | 35 | [-0] | [1] | [5] | -19 | 5 | UR | 0.8 | SmallShort | | (-1) | 2 | 0 | 29 | 5 | -0.4,41 | 71 | | 30 | Apr/28 | 9 | 87.02 | 87.52 | 87.5(-0.01) | 87.42(-0.02) | 87.36(0.01) | 87.46 | 0.6 | | 5 | 16(-0.1) | 40 | [-1] | [0] | [11] | -40 | 14 | UR | 0.9 | SmallShort? | | (-1) | 1 | 21 | 19 | 11 | -0.4,20 | 71 | | | | |
| 31 | Apr/27 | 15 | 86.96 | 87.5 | 87.51(-0.02) | 87.44(-0.03) | 87.35(-0.03) | 87.27 | 0.4 | | 5 | 16(2.3) | 15 | [-2] | [-5] | [-3] | -105 | -17 | BT | -0.7 | OpenLong? | | (-1) | -3 | -7 | -2 | -9 | -2.2,0 | 69 | | 32 | Apr/27 | 14 | 86.96 | 87.5 | 87.51(-0) | 87.47(-0.02) | 87.37(-0.04) | 87.33 | 0.5 | | 5 | 14(1.3) | 30 | [-0] | [-4] | [-2] | -105 | -30 | BT | -0.4 | OpenLong | | (-2) | -4 | -5 | -3 | -2 | -2.2,0 | 69 | | 33 | Apr/27 | 13 | 86.96 | 87.5 | 87.53(-0.01) | 87.49(-0.02) | 87.41(-0.05) | 87.37 | 0.6 | | 5 | 12(0.6) | 20 | [-1] | [-6] | [-3] | -98 | -22 | RG | -0.5 | Wait | | (0) | -5 | -2 | -9 | -8 | -1.9,0 | 69 | | 34 | Apr/27 | 12 | 86.96 | 87.5 | 87.53(0) | 87.5(-0.02) | 87.45(-0.04) | 87.39 | 0.6 | | 5 | 12(-0.4) | 25 | [0] | [-4] | [-5] | -98 | -30 | DR | -0.8 | HoldShort | | (-1) | -4 | 0 | -26 | -8 | -1.9,0 | 69 | | 35 | Apr/27 | 11 | 86.96 | 87.5 | 87.53(0) | 87.52(-0.03) | 87.49(-0.04) | 87.39 | 0.6 | | 5 | 12(0.1) | 15 | [0] | [-5] | [-8] | -95 | -30 | DR | -1.2 | HoldShort | | (0) | -4 | -1 | -42 | -3 | -1.8,0 | 69 | | | | |
| 36 | Apr/27 | 10 | 86.96 | 87.5 | 87.53(0) | 87.54(-0.03) | 87.52(-0.05) | 87.4 | 0.6 | | 5 | 12(0.2) | 15 | [0] | [-6] | [-9] | -70 | -33 | DR | -1.5 | OpenShort | | (0) | -5 | -10 | -33 | -2 | -1.7,23 | 69 | | 37 | Apr/27 | 9 | 86.96 | 87.5 | 87.54(0.01) | 87.56(-0.02) | 87.56(-0.01) | 87.5 | 0.8 | | 5 | 12(-0.1) | 20 | [1] | [-1] | [-6] | -19 | -14 | DR | -0.7 | OpenShort? | | (1) | -1 | -9 | -19 | -1 | -0.5,44 | 69 | | 38 | Apr/24 | 15 | 86.9 | 87.49 | 87.54(0) | 87.56(0) | 87.57(0.02) | 87.58 | 0.9 | | 7 | 12(0.6) | 40 | [0] | [2] | [1] | 30 | 15 | UR | 0.1 | SmallShort? | | (1) | 2 | 2 | 0 | -1 | 0.6,65 | 79 | | 39 | Apr/24 | 14 | 86.9 | 87.49 | 87.53(0.01) | 87.56(-0) | 87.57(-0) | 87.56 | 0.9 | | 7 | 11(-0.1) | 40 | [1] | [1] | [-0] | 29 | -11 | UT | 0.1 | OpenLong | | (0) | -0 | -2 | 2 | 0 | 0.4,69 | 79 | | 40 | Apr/24 | 13 | 86.9 | 87.49 | 87.53(0.01) | 87.56(-0) | 87.55(-0.01) | 87.58 | 0.9 | | 7 | 11(0.1) | 40 | [1] | [-0] | [1] | 37 | -4 | UT | 0.4 | OpenLong | | (1) | -1 | 1 | 5 | 0 | 0.6,72 | 79 | | | | |
| 41 | Apr/24 | 12 | 86.9 | 87.49 | 87.52(0.01) | 87.58(-0.01) | 87.56(-0.01) | 87.57 | 0.9 | | 7 | 11(0.1) | 40 | [1] | [-1] | [-0] | 30 | -4 | RG | 0.1 | Wait | | (0) | -1 | 2 | -5 | 0 | 0.6,65 | 79 | | 42 | Apr/24 | 11 | 86.9 | 87.49 | 87.52(0.01) | 87.59(0.01) | 87.57(-0.02) | 87.55 | 0.9 | | 7 | 11(0) | 35 | [1] | [-1] | [-2] | 24 | -16 | DR | -0.2 | OpenShort | | (1) | -2 | 5 | -18 | -6 | 0.4,64 | 79 | | 43 | Apr/24 | 10 | 86.9 | 87.49 | 87.51(-0.01) | 87.58(0.01) | 87.59(-0.01) | 87.51 | 0.8 | | 7 | 11(0) | 20 | [-1] | [-0] | [-5] | 22 | 8 | RG | -1 | SmallLong | | (0) | -1 | -5 | -19 | -6 | 0,72 | 79 | | 44 | Apr/24 | 9 | 86.9 | 87.49 | 87.52(0.01) | 87.57(0.01) | 87.6(-0.01) | 87.55 | 0.9 | | 7 | 11(-0.4) | 30 | [1] | [0] | [-5] | 45 | -14 | DR | -0.6 | OpenShort? | | (0) | -1 | -8 | -14 | -5 | 0.4,85 | 79 | | 45 | Apr/23 | 15 | 86.8 | 87.47 | 87.51(-0.01) | 87.56(0.03) | 87.6(0) | 87.62 | 1.1 | | 8 | 12(0.4) | 35 | [-1] | [2] | [-1] | 78 | 20 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -2 | -3 | 1.3,95 | 78 | | | | |
| 46 | Apr/23 | 14 | 86.8 | 87.47 | 87.51(0.01) | 87.53(0.02) | 87.61(0.01) | 87.62 | 1.1 | | 8 | 11(0.2) | 50 | [1] | [3] | [-0] | 80 | 2 | UT | 0.1 | HoldLong | | (0) | 1 | -2 | -0 | 2 | 1.3,97 | 78 | | 47 | Apr/23 | 13 | 86.8 | 87.47 | 87.51(0.02) | 87.51(0.02) | 87.61(0.04) | 87.64 | 1.1 | | 8 | 11(0.3) | 50 | [2] | [6] | [3] | 88 | -1 | UT | 0.4 | HoldLong | | (1) | 4 | 5 | 5 | 2 | 1.6,98 | 78 | | 48 | Apr/23 | 12 | 86.8 | 87.47 | 87.49(0.01) | 87.49(0.01) | 87.57(0.03) | 87.6 | 1.1 | | 8 | 11(0.2) | 50 | [1] | [5] | [6] | 83 | 7 | UT | 0.4 | HoldLong | | (1) | 3 | 1 | 28 | 8 | 1.4,98 | 78 | | 49 | Apr/23 | 11 | 86.8 | 87.47 | 87.48(0.01) | 87.48(0.01) | 87.54(0.04) | 87.59 | 1.1 | | 8 | 10(0.4) | 50 | [1] | [6] | [5] | 81 | 9 | UT | 0.6 | HoldLong | | (1) | 4 | -1 | 27 | 8 | 1.4,96 | 78 | | 50 | Apr/23 | 10 | 86.8 | 87.47 | 87.47(0.01) | 87.47(0.02) | 87.51(0.06) | 87.6 | 1.1 | | 8 | 10(0.7) | 45 | [1] | [8] | [5] | 73 | 15 | UT | 1.2 | OpenLong | | (1) | 6 | 0 | 24 | 7 | 1.8,78 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|