Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $118.2700      One month high (close): $133.6100

AWK Daily Change: 1.9%   Daily StdDev 4.82%   AWK EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $121.46(1.9%)

Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.1

Sample size 26   Avg positive next hour return: 1.25%(50%)   Avg negative next hour return: -0.49%(50%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   125.91  124.22  121.32(-0.27 119.61(0.07 119.66(0.28120.65-1.3    -265(-5.4)-5[-6][5][10]-27278UR0.4SmallShort    (-6)6101620-0.3,3130

Daily Trend: %
Up Forces: 125.91(daily_ema_20 4.36%)  
Down Forces:
Support Levels: 119.61(weak_hourly_sma_10 -0.86%)  
Resistance Levels: 121.32(hourly_sma_20 0.56%)   124.22(weak_daily_ema_10 2.96%)  
 
2May/411   125.91  124.22  121.65(-0.28 119.53(-0.1 119.32(0.16120.1-1.4    -270(-0.9)-5[-6][0][12]-46184UR0.3SmallShort    (-7)3161120-0.5,1730
3May/410   125.91  124.22  121.99(-0.24 119.65(-0.15 119.13(-0.11119.18-1.6    -271(0.6)-15[-5][-6][1]-70-20DP0OpenShort    (-7)-2-153-1,530
4May/49   125.91  124.22  122.28(-0.23 119.83(-0.21 119.26(-0.15119.22-1.6    -271(-0.8)-10[-5][-7][2]-75-60DP-0OpenShort?    (-5)-3147-1.1,330
5May/115   125.6  124.73  122.56(-0.3 120.09(-0.2 119.44(-0.1119.17-1.3    -272(11.4)-20[-6][-7][1]-78-9DP-0.1OpenShort?    (-5)-242-11-1.2,241
 
6May/114   125.6  124.73  122.93(-0.3 120.33(-0.35 119.56(-0.15118.94-1.4    -260(1.4)-30[-6][-10][-1]-85-58DT-0.2OpenShort    (-7)-3-41-4-1.4,041
7May/113   125.6  124.73  123.3(-0.3 120.75(-0.36 119.74(-0.36119.16-1.3    -259(2.1)-40[-6][-14][-5]-86-130DT-0.2OpenShort    (-7)-8-122-18-1.5,241
8May/112   125.6  124.73  123.67(-0.27 121.19(-0.35 120.18(-0.18119.84-1.2    -257(2.1)-25[-6][-10][-1]-83-86DT-0.1OpenShort    (-6)-4-55-3-1.4,241
9May/111   125.6  124.73  124(-0.25 121.61(-0.56 120.4(-0.28120.11-1.1    -255(2)-15[-5][-15][5]-87-134DP-0.1OpenShort    (-6)-66120-1.5,141
10May/110   125.6  124.73  124.31(-0.29 122.29(-0.59 120.73(-0.3119.78-1.2    -253(3.1)-30[-6][-15][-1]-93-146DT-0.4OpenShort    (-6)-6-14-19-1.8,241
 
11May/19   125.6  124.73  124.67(-0.3 123.02(-0.61 121.09(-0.56119.81-1.2    -249(4.3)-50[-6][-21][-13]-98-228DT-0.5OpenShort?    (-6)-12-272-20-2,241
12Apr/3015   125.6  125.99  125.05(-0.24 123.77(-0.45 121.77(-0.35121.35-0.9    145(4.5)-10[-5][-14][0]-90-148DT-0.2OpenShort?    (-6)-779-20-1.7,338
13Apr/3014   125.6  125.99  125.36(-0.19 124.33(-0.32 122.2(-0.51120.97-0.9    141(5.1)-30[-4][-16][-14]-104-288DT-0.6HoldShort    (-6)-11-141-20-2.2,138
14Apr/3013   125.6  125.99  125.6(-0.16 124.73(-0.24 122.82(-0.84121.76-0.8    136(4.5)-25[-3][-22][-9]-104-362DT-0.6HoldShort    (-4)-183-6-20-2.2,138
15Apr/3012   125.6  125.99  125.8(-0.17 125.03(-0.39 123.86(-0.87121.56-0.8    131(6.5)-40[-4][-24][-22]-118-387DT-1.5HoldShort    (-4)-18-29-19-20-2.7,038
 
16Apr/3011   125.6  125.99  126.01(-0.1 125.52(-0.26 124.94(-0.66123.23-0.5    125(3.4)-30[-2][-18][-16]-108-287DT-1.4HoldShort    (-2)-14-4-54-20-2.3,038
17Apr/3010   125.6  125.99  126.14(-0.09 125.85(-0.24 125.77(-0.55123.47-0.4    121(3.5)-25[-2][-15][-18]-87-258DT-2.2OpenShort    (-2)-12-11-49-20-2.5,2638
18Apr/309   125.6  125.99  126.26(-0.06 126.15(-0.19 126.47(-0.13124.11-0.3    118(2.6)-40[-1][-6][-27]-61-141DT-2.7OpenShort?    (-2)-3-47-36-20-2.5,5238
19Apr/2915   125.24  126.94  126.33(0.04 126.39(0.05 126.63(0.33126.930.3    215(1.6)30[1][7][4]5393UT0.4OpenLong?    (1)7-115180.8,8352
20Apr/2914   125.24  126.94  126.28(0.07 126.33(0.01 126.21(0.081270.3    213(0.2)35[2][2][8]598UT1OpenLong    (1)2-645201,8452
 
21Apr/2913   125.24  126.94  126.2(0.07 126.31(-0.01 126.11(0.14127.350.4    213(0.7)30[2][3][13]4752UT1.7OpenLong    (2)3738201.5,5952
22Apr/2912   125.24  126.94  126.12(0.06 126.32(-0.05 125.94(0.08126.960.3    213(0.3)45[1][1][15]827UT1.4OpenLong    (1)234-2201.2,2852
23Apr/2911   125.24  126.94  126.04(-0.03 126.38(-0.07 125.84(-0.24124.92-0.1    212(0.7)0[-1][-6][-10]-75-123RG-1.3SmallLong    (-0)-51-30-20-1.6,1552
24Apr/2910   125.24  126.94  126.07(-0.04 126.47(-0.07 126.15(-0.23124.83-0.1    212(0.9)-20[-1][-6][-20]-67-119DT-2OpenShort    (-1)-5-27-27-20-1.9,3152
25Apr/299   125.24  126.94  126.12(0.03 126.56(0.05 126.44(-0.07126.470.2    211(-0.1)10[1][-1][-2]13-18DR0.1OpenShort?    (1)-2-0-4-200.6,4852
 
26Apr/2815   124.96  127.29  126.08(0.04 126.49(0.05 126.52(-0.15126.50.3    211(-0.2)10[1][-3][-1]16-46DR-0OpenShort?    (1)-30-6-70.7,4862
27Apr/2814   124.96  127.29  126.02(0.05 126.42(0.05 126.71(-0.17126.470.3    211(0.2)5[1][-4][-4]15-55DR-0.4OpenShort    (1)-40-21-90.7,4762
28Apr/2813   124.96  127.29  125.96(0.02 126.36(0.06 126.92(0.1126.470.3    211(0.2)10[0][2][-4]2445CR-0.7HoldShort    (1)23-28-60.8,5462
29Apr/2812   124.96  127.29  125.94(0.02 126.28(0.04 126.8(0.09126.30.2    211(-0.1)5[0][2][-7]3335CR-0.8HoldShort    (0)2-10-21-90.6,6862
30Apr/2811   124.96  127.29  125.92(0.01 126.23(0.12 126.69(0.18126.890.3    211(-0.2)15[0][4][1]78118UT0.3HoldLong    (1)4-917121.6,8862
 
31Apr/2810   124.96  127.29  125.9(0.02 126.08(0.13 126.46(0.26127.420.4    211(-1.8)20[0][6][9]108168UT1.5CloseLong    (1)6-233202.4,9862
32Apr/289   124.96  127.29  125.88(-0.03 125.91(0.16 126.14(0.27127.540.4    213(-0.6)35[-1][6][20]97225UR1.9SmallShort?    (0)62835202.3,8962
33Apr/2715   124.95  127.94  125.92(-0.08 125.71(0.03 125.8(0.03125.850.2    413(-3)15[-2][0][3]2680UR0.1SmallShort?    (-2)12142-0.1,7857
34Apr/2714   124.95  127.94  126.02(-0.11 125.71(0)  125.76(-0.01125.740.1    416(-3.8)15[-2][-1][3]1089RG-0Wait    (-2)-00145-0.3,6757
35Apr/2713   124.95  127.94  126.16(-0.14 125.67(0.01 125.77(0.05125.740.1    420(-2.6)5[-3][0][2]-8122UR-0SmallShort    (-3)1-1141-0.4,5257
 
36Apr/2712   124.95  127.94  126.34(-0.13 125.66(0.03 125.7(0.01125.810.1    423(-1.9)5[-3][-0][2]-1693UR0.1SmallShort    (-3)0-113-2-0.4,4457
37Apr/2711   124.95  127.94  126.51(-0.13 125.62(0.05 125.69(0.06125.850.2    425(-0.9)10[-3][1][3]-3393UR0.1SmallShort    (-3)13122-0.5,3057
38Apr/2710   124.95  127.94  126.67(-0.12 125.55(-0.03 125.61(0.02125.680.1    425(0.3)20[-3][-1][1]-4944RG0Wait    (-3)0-2414-0.7,1957
39Apr/279   124.95  127.94  126.82(-0.07 125.59(-0.02 125.59(0.01125.780.1    425(0.3)30[-2][-0][4]-54-4UR0.1SmallShort?    (-3)06311-0.7,1457
40Apr/2415   124.72  128.13  126.91(-0.07 125.61(-0.09 125.58(-0.03125.40.1    425(0.2)20[-2][-3][-1]-68-53RG-0.1Wait?    (-2)-1-5-29-1.1,1064
 
41Apr/2414   124.72  128.13  127(0.02 125.72(-0.1 125.62(0.05125.720.2    425(-0.5)40[0][-0][3]-61-105UT0.1OpenLong    (-1)14-120-0.9,1264
42Apr/2413   124.72  128.13  126.98(0.02 125.85(-0.22 125.56(0.05125.490.1    425(-0.8)35[0][-2][1]-64-125RG-0Wait    (0)1-1020-1,1164
43Apr/2412   124.72  128.13  126.96(0.04 126.12(-0.19 125.49(-0.08125.550.1    426(-1.3)30[1][-4][-0]-61-167RG0Wait    (0)-2-318-0.9,1264
44Apr/2411   124.72  128.13  126.91(0.05 126.36(-0.22 125.59(-0.05125.720.2    427(-0.2)40[1][-4][2]-59-157RG0.1Wait    (1)-12113-0.8,1164
45Apr/2410   124.72  128.13  126.91(0)  126.64(-0.29 125.65(-0.14125.610.2    427(0.4)30[0][-7][-0]-64-133RG-0Wait    (1)-33-105-0.8,664
 
46Apr/249   124.72  128.13  126.83(-0.05 127.01(-0.3 125.83(-0.24125.440.1    427(0.3)10[-1][-9][-3]-63-119RG-0.2Wait?    (0)-55-13-20-0.9,1064
47Apr/2315   124.46  128.81  126.89(-0.04 127.39(-0.32 126.14(-0.49125.140.1    727(1.2)5[-1][-14][-13]-61-226RG-0.6Wait?    (-1)-10-15-20-20-1.1,1758
48Apr/2314   124.46  128.81  126.94(-0.01 127.79(-0.21 126.76(-0.29126.030.3    726(0.2)15[-0][-8][-6]-35-132RG-0.5Wait    (0)-60-12-20-0.6,3058
49Apr/2313   124.46  128.81  126.95(-0.05 128.06(-0.11 127.12(-0.4126.020.3    725(-0.5)0[-1][-10][-11]-25-118RG-0.7Wait    (-0)-8-8-8-20-0.6,4058
50Apr/2312   124.46  128.81  127.02(-0.09 128.2(-0.06 127.63(-0.45126.510.3    726(-1.7)-0[-2][-10][-9]-1-64RG-0.7Wait    (-1)-10-8-0-20-0.3,5758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA