|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $118.2700 One month high (close): $133.6100
AWK Daily Change: 1.9% Daily StdDev 4.82% AWK EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $121.46(1.9%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 125.91 | 124.22 | 121.99(-0.24) | 119.65(-0.15) | 119.13(-0.11) | 119.18 | -1.6 | | -2 | 71(0.6) | -15 | [-5] | [-6] | [1] | -70 | -20 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 5 | 3 | -1,5 | 30 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 125.91(daily_ema_20 5.65%)
Down Forces:
Support Levels:
Resistance Levels: 119.65(hourly_sma_10 0.39%) 121.99(hourly_sma_20 2.36%) 124.22(weak_daily_ema_10 4.23%)
|
| | | 2 | May/4 | 9 | 125.91 | 124.22 | 122.28(-0.23) | 119.83(-0.21) | 119.26(-0.15) | 119.22 | -1.6 | | -2 | 71(-0.8) | -10 | [-5] | [-7] | [2] | -75 | -60 | DP | -0 | OpenShort? | | (-5) | -3 | 1 | 4 | 7 | -1.1,3 | 30 | | 3 | May/1 | 15 | 125.6 | 124.73 | 122.56(-0.3) | 120.09(-0.2) | 119.44(-0.1) | 119.17 | -1.3 | | -2 | 72(11.4) | -20 | [-6] | [-7] | [1] | -78 | -9 | DP | -0.1 | OpenShort? | | (-5) | -2 | 4 | 2 | -11 | -1.2,2 | 41 | | 4 | May/1 | 14 | 125.6 | 124.73 | 122.93(-0.3) | 120.33(-0.35) | 119.56(-0.15) | 118.94 | -1.4 | | -2 | 60(1.4) | -30 | [-6] | [-10] | [-1] | -85 | -58 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | 1 | -4 | -1.4,0 | 41 | | 5 | May/1 | 13 | 125.6 | 124.73 | 123.3(-0.3) | 120.75(-0.36) | 119.74(-0.36) | 119.16 | -1.3 | | -2 | 59(2.1) | -40 | [-6] | [-14] | [-5] | -86 | -130 | DT | -0.2 | OpenShort | | (-7) | -8 | -12 | 2 | -18 | -1.5,2 | 41 | | | | |
| 6 | May/1 | 12 | 125.6 | 124.73 | 123.67(-0.27) | 121.19(-0.35) | 120.18(-0.18) | 119.84 | -1.2 | | -2 | 57(2.1) | -25 | [-6] | [-10] | [-1] | -83 | -86 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 5 | -3 | -1.4,2 | 41 | | 7 | May/1 | 11 | 125.6 | 124.73 | 124(-0.25) | 121.61(-0.56) | 120.4(-0.28) | 120.11 | -1.1 | | -2 | 55(2) | -15 | [-5] | [-15] | [5] | -87 | -134 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 1 | 20 | -1.5,1 | 41 | | 8 | May/1 | 10 | 125.6 | 124.73 | 124.31(-0.29) | 122.29(-0.59) | 120.73(-0.3) | 119.78 | -1.2 | | -2 | 53(3.1) | -30 | [-6] | [-15] | [-1] | -93 | -146 | DT | -0.4 | OpenShort | | (-6) | -6 | -1 | 4 | -19 | -1.8,2 | 41 | | 9 | May/1 | 9 | 125.6 | 124.73 | 124.67(-0.3) | 123.02(-0.61) | 121.09(-0.56) | 119.81 | -1.2 | | -2 | 49(4.3) | -50 | [-6] | [-21] | [-13] | -98 | -228 | DT | -0.5 | OpenShort? | | (-6) | -12 | -27 | 2 | -20 | -2,2 | 41 | | 10 | Apr/30 | 15 | 125.6 | 125.99 | 125.05(-0.24) | 123.77(-0.45) | 121.77(-0.35) | 121.35 | -0.9 | | 1 | 45(4.5) | -10 | [-5] | [-14] | [0] | -90 | -148 | DT | -0.2 | OpenShort? | | (-6) | -7 | 7 | 9 | -20 | -1.7,3 | 38 | | | | |
| 11 | Apr/30 | 14 | 125.6 | 125.99 | 125.36(-0.19) | 124.33(-0.32) | 122.2(-0.51) | 120.97 | -0.9 | | 1 | 41(5.1) | -30 | [-4] | [-16] | [-14] | -104 | -288 | DT | -0.6 | HoldShort | | (-6) | -11 | -14 | 1 | -20 | -2.2,1 | 38 | | 12 | Apr/30 | 13 | 125.6 | 125.99 | 125.6(-0.16) | 124.73(-0.24) | 122.82(-0.84) | 121.76 | -0.8 | | 1 | 36(4.5) | -25 | [-3] | [-22] | [-9] | -104 | -362 | DT | -0.6 | HoldShort | | (-4) | -18 | 3 | -6 | -20 | -2.2,1 | 38 | | 13 | Apr/30 | 12 | 125.6 | 125.99 | 125.8(-0.17) | 125.03(-0.39) | 123.86(-0.87) | 121.56 | -0.8 | | 1 | 31(6.5) | -40 | [-4] | [-24] | [-22] | -118 | -387 | DT | -1.5 | HoldShort | | (-4) | -18 | -29 | -19 | -20 | -2.7,0 | 38 | | 14 | Apr/30 | 11 | 125.6 | 125.99 | 126.01(-0.1) | 125.52(-0.26) | 124.94(-0.66) | 123.23 | -0.5 | | 1 | 25(3.4) | -30 | [-2] | [-18] | [-16] | -108 | -287 | DT | -1.4 | HoldShort | | (-2) | -14 | -4 | -54 | -20 | -2.3,0 | 38 | | 15 | Apr/30 | 10 | 125.6 | 125.99 | 126.14(-0.09) | 125.85(-0.24) | 125.77(-0.55) | 123.47 | -0.4 | | 1 | 21(3.5) | -25 | [-2] | [-15] | [-18] | -87 | -258 | DT | -2.2 | OpenShort | | (-2) | -12 | -11 | -49 | -20 | -2.5,26 | 38 | | | | |
| 16 | Apr/30 | 9 | 125.6 | 125.99 | 126.26(-0.06) | 126.15(-0.19) | 126.47(-0.13) | 124.11 | -0.3 | | 1 | 18(2.6) | -40 | [-1] | [-6] | [-27] | -61 | -141 | DT | -2.7 | OpenShort? | | (-2) | -3 | -47 | -36 | -20 | -2.5,52 | 38 | | 17 | Apr/29 | 15 | 125.24 | 126.94 | 126.33(0.04) | 126.39(0.05) | 126.63(0.33) | 126.93 | 0.3 | | 2 | 15(1.6) | 30 | [1] | [7] | [4] | 53 | 93 | UT | 0.4 | OpenLong? | | (1) | 7 | -1 | 15 | 18 | 0.8,83 | 52 | | 18 | Apr/29 | 14 | 125.24 | 126.94 | 126.28(0.07) | 126.33(0.01) | 126.21(0.08) | 127 | 0.3 | | 2 | 13(0.2) | 35 | [2] | [2] | [8] | 59 | 8 | UT | 1 | OpenLong | | (1) | 2 | -6 | 45 | 20 | 1,84 | 52 | | 19 | Apr/29 | 13 | 125.24 | 126.94 | 126.2(0.07) | 126.31(-0.01) | 126.11(0.14) | 127.35 | 0.4 | | 2 | 13(0.7) | 30 | [2] | [3] | [13] | 47 | 52 | UT | 1.7 | OpenLong | | (2) | 3 | 7 | 38 | 20 | 1.5,59 | 52 | | 20 | Apr/29 | 12 | 125.24 | 126.94 | 126.12(0.06) | 126.32(-0.05) | 125.94(0.08) | 126.96 | 0.3 | | 2 | 13(0.3) | 45 | [1] | [1] | [15] | 8 | 27 | UT | 1.4 | OpenLong | | (1) | 2 | 34 | -2 | 20 | 1.2,28 | 52 | | | | |
| 21 | Apr/29 | 11 | 125.24 | 126.94 | 126.04(-0.03) | 126.38(-0.07) | 125.84(-0.24) | 124.92 | -0.1 | | 2 | 12(0.7) | 0 | [-1] | [-6] | [-10] | -75 | -123 | RG | -1.3 | SmallLong | | (-0) | -5 | 1 | -30 | -20 | -1.6,15 | 52 | | 22 | Apr/29 | 10 | 125.24 | 126.94 | 126.07(-0.04) | 126.47(-0.07) | 126.15(-0.23) | 124.83 | -0.1 | | 2 | 12(0.9) | -20 | [-1] | [-6] | [-20] | -67 | -119 | DT | -2 | OpenShort | | (-1) | -5 | -27 | -27 | -20 | -1.9,31 | 52 | | 23 | Apr/29 | 9 | 125.24 | 126.94 | 126.12(0.03) | 126.56(0.05) | 126.44(-0.07) | 126.47 | 0.2 | | 2 | 11(-0.1) | 10 | [1] | [-1] | [-2] | 13 | -18 | DR | 0.1 | OpenShort? | | (1) | -2 | -0 | -4 | -20 | 0.6,48 | 52 | | 24 | Apr/28 | 15 | 124.96 | 127.29 | 126.08(0.04) | 126.49(0.05) | 126.52(-0.15) | 126.5 | 0.3 | | 2 | 11(-0.2) | 10 | [1] | [-3] | [-1] | 16 | -46 | DR | -0 | OpenShort? | | (1) | -3 | 0 | -6 | -7 | 0.7,48 | 62 | | 25 | Apr/28 | 14 | 124.96 | 127.29 | 126.02(0.05) | 126.42(0.05) | 126.71(-0.17) | 126.47 | 0.3 | | 2 | 11(0.2) | 5 | [1] | [-4] | [-4] | 15 | -55 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -21 | -9 | 0.7,47 | 62 | | | | |
| 26 | Apr/28 | 13 | 124.96 | 127.29 | 125.96(0.02) | 126.36(0.06) | 126.92(0.1) | 126.47 | 0.3 | | 2 | 11(0.2) | 10 | [0] | [2] | [-4] | 24 | 45 | CR | -0.7 | HoldShort | | (1) | 2 | 3 | -28 | -6 | 0.8,54 | 62 | | 27 | Apr/28 | 12 | 124.96 | 127.29 | 125.94(0.02) | 126.28(0.04) | 126.8(0.09) | 126.3 | 0.2 | | 2 | 11(-0.1) | 5 | [0] | [2] | [-7] | 33 | 35 | CR | -0.8 | HoldShort | | (0) | 2 | -10 | -21 | -9 | 0.6,68 | 62 | | 28 | Apr/28 | 11 | 124.96 | 127.29 | 125.92(0.01) | 126.23(0.12) | 126.69(0.18) | 126.89 | 0.3 | | 2 | 11(-0.2) | 15 | [0] | [4] | [1] | 78 | 118 | UT | 0.3 | HoldLong | | (1) | 4 | -9 | 17 | 12 | 1.6,88 | 62 | | 29 | Apr/28 | 10 | 124.96 | 127.29 | 125.9(0.02) | 126.08(0.13) | 126.46(0.26) | 127.42 | 0.4 | | 2 | 11(-1.8) | 20 | [0] | [6] | [9] | 108 | 168 | UT | 1.5 | CloseLong | | (1) | 6 | -2 | 33 | 20 | 2.4,98 | 62 | | 30 | Apr/28 | 9 | 124.96 | 127.29 | 125.88(-0.03) | 125.91(0.16) | 126.14(0.27) | 127.54 | 0.4 | | 2 | 13(-0.6) | 35 | [-1] | [6] | [20] | 97 | 225 | UR | 1.9 | SmallShort? | | (0) | 6 | 28 | 35 | 20 | 2.3,89 | 62 | | | | |
| 31 | Apr/27 | 15 | 124.95 | 127.94 | 125.92(-0.08) | 125.71(0.03) | 125.8(0.03) | 125.85 | 0.2 | | 4 | 13(-3) | 15 | [-2] | [0] | [3] | 26 | 80 | UR | 0.1 | SmallShort? | | (-2) | 1 | 2 | 14 | 2 | -0.1,78 | 57 | | 32 | Apr/27 | 14 | 124.95 | 127.94 | 126.02(-0.11) | 125.71(0) | 125.76(-0.01) | 125.74 | 0.1 | | 4 | 16(-3.8) | 15 | [-2] | [-1] | [3] | 10 | 89 | RG | -0 | Wait | | (-2) | -0 | 0 | 14 | 5 | -0.3,67 | 57 | | 33 | Apr/27 | 13 | 124.95 | 127.94 | 126.16(-0.14) | 125.67(0.01) | 125.77(0.05) | 125.74 | 0.1 | | 4 | 20(-2.6) | 5 | [-3] | [0] | [2] | -8 | 122 | UR | -0 | SmallShort | | (-3) | 1 | -1 | 14 | 1 | -0.4,52 | 57 | | 34 | Apr/27 | 12 | 124.95 | 127.94 | 126.34(-0.13) | 125.66(0.03) | 125.7(0.01) | 125.81 | 0.1 | | 4 | 23(-1.9) | 5 | [-3] | [-0] | [2] | -16 | 93 | UR | 0.1 | SmallShort | | (-3) | 0 | -1 | 13 | -2 | -0.4,44 | 57 | | 35 | Apr/27 | 11 | 124.95 | 127.94 | 126.51(-0.13) | 125.62(0.05) | 125.69(0.06) | 125.85 | 0.2 | | 4 | 25(-0.9) | 10 | [-3] | [1] | [3] | -33 | 93 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 12 | 2 | -0.5,30 | 57 | | | | |
| 36 | Apr/27 | 10 | 124.95 | 127.94 | 126.67(-0.12) | 125.55(-0.03) | 125.61(0.02) | 125.68 | 0.1 | | 4 | 25(0.3) | 20 | [-3] | [-1] | [1] | -49 | 44 | RG | 0 | Wait | | (-3) | 0 | -2 | 4 | 14 | -0.7,19 | 57 | | 37 | Apr/27 | 9 | 124.95 | 127.94 | 126.82(-0.07) | 125.59(-0.02) | 125.59(0.01) | 125.78 | 0.1 | | 4 | 25(0.3) | 30 | [-2] | [-0] | [4] | -54 | -4 | UR | 0.1 | SmallShort? | | (-3) | 0 | 6 | 3 | 11 | -0.7,14 | 57 | | 38 | Apr/24 | 15 | 124.72 | 128.13 | 126.91(-0.07) | 125.61(-0.09) | 125.58(-0.03) | 125.4 | 0.1 | | 4 | 25(0.2) | 20 | [-2] | [-3] | [-1] | -68 | -53 | RG | -0.1 | Wait? | | (-2) | -1 | -5 | -2 | 9 | -1.1,10 | 64 | | 39 | Apr/24 | 14 | 124.72 | 128.13 | 127(0.02) | 125.72(-0.1) | 125.62(0.05) | 125.72 | 0.2 | | 4 | 25(-0.5) | 40 | [0] | [-0] | [3] | -61 | -105 | UT | 0.1 | OpenLong | | (-1) | 1 | 4 | -1 | 20 | -0.9,12 | 64 | | 40 | Apr/24 | 13 | 124.72 | 128.13 | 126.98(0.02) | 125.85(-0.22) | 125.56(0.05) | 125.49 | 0.1 | | 4 | 25(-0.8) | 35 | [0] | [-2] | [1] | -64 | -125 | RG | -0 | Wait | | (0) | 1 | -1 | 0 | 20 | -1,11 | 64 | | | | |
| 41 | Apr/24 | 12 | 124.72 | 128.13 | 126.96(0.04) | 126.12(-0.19) | 125.49(-0.08) | 125.55 | 0.1 | | 4 | 26(-1.3) | 30 | [1] | [-4] | [-0] | -61 | -167 | RG | 0 | Wait | | (0) | -2 | -3 | 1 | 8 | -0.9,12 | 64 | | 42 | Apr/24 | 11 | 124.72 | 128.13 | 126.91(0.05) | 126.36(-0.22) | 125.59(-0.05) | 125.72 | 0.2 | | 4 | 27(-0.2) | 40 | [1] | [-4] | [2] | -59 | -157 | RG | 0.1 | Wait | | (1) | -1 | 2 | 1 | 13 | -0.8,11 | 64 | | 43 | Apr/24 | 10 | 124.72 | 128.13 | 126.91(0) | 126.64(-0.29) | 125.65(-0.14) | 125.61 | 0.2 | | 4 | 27(0.4) | 30 | [0] | [-7] | [-0] | -64 | -133 | RG | -0 | Wait | | (1) | -3 | 3 | -10 | 5 | -0.8,6 | 64 | | 44 | Apr/24 | 9 | 124.72 | 128.13 | 126.83(-0.05) | 127.01(-0.3) | 125.83(-0.24) | 125.44 | 0.1 | | 4 | 27(0.3) | 10 | [-1] | [-9] | [-3] | -63 | -119 | RG | -0.2 | Wait? | | (0) | -5 | 5 | -13 | -20 | -0.9,10 | 64 | | 45 | Apr/23 | 15 | 124.46 | 128.81 | 126.89(-0.04) | 127.39(-0.32) | 126.14(-0.49) | 125.14 | 0.1 | | 7 | 27(1.2) | 5 | [-1] | [-14] | [-13] | -61 | -226 | RG | -0.6 | Wait? | | (-1) | -10 | -15 | -20 | -20 | -1.1,17 | 58 | | | | |
| 46 | Apr/23 | 14 | 124.46 | 128.81 | 126.94(-0.01) | 127.79(-0.21) | 126.76(-0.29) | 126.03 | 0.3 | | 7 | 26(0.2) | 10 | [-0] | [-8] | [-7] | -35 | -132 | RG | -0.5 | Wait | | (0) | -6 | 0 | -17 | -20 | -0.6,30 | 58 | | 47 | Apr/23 | 13 | 124.46 | 128.81 | 126.95(-0.05) | 128.06(-0.11) | 127.12(-0.4) | 126.02 | 0.3 | | 7 | 25(-0.5) | -5 | [-1] | [-10] | [-14] | -25 | -118 | RG | -0.7 | Wait | | (-0) | -8 | -8 | -23 | -20 | -0.6,40 | 58 | | 48 | Apr/23 | 12 | 124.46 | 128.81 | 127.02(-0.09) | 128.2(-0.06) | 127.63(-0.45) | 126.51 | 0.3 | | 7 | 26(-1.7) | -0 | [-2] | [-10] | [-9] | -1 | -64 | RG | -0.7 | Wait | | (-1) | -10 | -8 | -0 | -20 | -0.3,57 | 58 | | 49 | Apr/23 | 11 | 124.46 | 128.81 | 127.13(-0.12) | 128.27(0.13) | 128.2(-0.35) | 127 | 0.4 | | 7 | 28(-0.7) | -10 | [-3] | [-6] | [-13] | 16 | 23 | DT | -0.7 | OpenShort | | (-2) | -7 | -20 | 5 | -20 | -0.1,68 | 58 | | 50 | Apr/23 | 10 | 124.46 | 128.81 | 127.28(-0.03) | 128.1(0.24) | 128.65(-0.14) | 128.24 | 0.6 | | 7 | 28(-0.3) | 30 | [-1] | [-0] | [1] | 43 | 75 | UR | -0.2 | SmallShort | | (-2) | -3 | 6 | 14 | -20 | 0.6,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|