|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.0700 One month high (close): $170.3700
AVB Daily Change: -0.18% Daily StdDev 5.2% AVB EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $158.16(-0.18%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 160.33 | 160.29 | 159.91(-0.27) | 157.82(-0.1) | 157.43(0.13) | 157.93 | -0.4 | | 2 | 48(-5.5) | 5 | [-5] | [1] | [4] | -45 | 175 | UR | 0.2 | SmallShort | | (-3) | 3 | -0 | 11 | 20 | -0.7,23 | 41 | Sample size 39 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 160.33(daily_ema_20 1.52%)
Down Forces: 157.82(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 159.91(hourly_sma_20 1.25%) 160.29(weak_daily_ema_10 1.49%)
|
| | | 2 | May/4 | 13 | 160.33 | 160.29 | 160.35(-0.29) | 157.98(-0.14) | 157.23(-0.05) | 157.94 | -0.4 | | 2 | 54(-4.2) | -5 | [-6] | [-3] | [4] | -51 | 124 | RG | 0.2 | Wait | | (-6) | -1 | 0 | 12 | 20 | -0.8,19 | 41 | | 3 | May/4 | 12 | 160.33 | 160.29 | 160.82(-0.29) | 158.21(-0.1) | 157.32(0.01) | 157.91 | -0.4 | | 2 | 58(-3.1) | 0 | [-6] | [-2] | [6] | -62 | 110 | RG | 0.2 | Wait | | (-6) | 0 | 11 | 9 | 7 | -0.9,11 | 41 | | 4 | May/4 | 11 | 160.33 | 160.29 | 161.29(-0.32) | 158.37(-0.34) | 157.3(-0.19) | 157.04 | -0.6 | | 2 | 61(-0.1) | 5 | [-6] | [-8] | [5] | -77 | 9 | RG | -0.1 | Wait | | (-7) | -4 | 9 | 2 | 14 | -1.2,3 | 41 | | 5 | May/4 | 10 | 160.33 | 160.29 | 161.81(-0.32) | 158.92(-0.4) | 157.6(-0.39) | 156.31 | -0.7 | | 2 | 61(3.8) | -15 | [-6] | [-13] | [-5] | -88 | -121 | DT | -0.4 | OpenShort | | (-7) | -8 | -8 | 2 | -20 | -1.6,2 | 41 | | | | |
| 6 | May/4 | 9 | 160.33 | 160.29 | 162.33(-0.22) | 159.56(-0.41) | 158.21(-0.32) | 156.97 | -0.6 | | 2 | 57(3.4) | -10 | [-4] | [-11] | [-7] | -88 | -193 | DT | -0.4 | OpenShort? | | (-6) | -6 | -17 | 2 | -20 | -1.6,2 | 41 | | 7 | May/1 | 15 | 159.19 | 160.55 | 162.68(-0.2) | 160.22(-0.28) | 158.72(-0.24) | 158.36 | -0.1 | | 3 | 54(18.8) | 15 | [-4] | [-9] | [1] | -82 | -133 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | 3 | -20 | -1.4,3 | 49 | | 8 | May/1 | 14 | 159.19 | 160.55 | 163.01(-0.16) | 160.67(-0.31) | 159.1(-0.21) | 157.83 | -0.2 | | 3 | 35(2.8) | 5 | [-3] | [-8] | [-8] | -95 | -213 | RG | -0.4 | Wait | | (-5) | -4 | -9 | 0 | -20 | -1.8,0 | 49 | | 9 | May/1 | 13 | 159.19 | 160.55 | 163.28(-0.17) | 161.16(-0.28) | 159.43(-0.5) | 158.55 | -0.1 | | 3 | 32(2.4) | -5 | [-3] | [-14] | [-8] | -93 | -244 | RG | -0.3 | Wait | | (-3) | -10 | -10 | -0 | -20 | -1.7,0 | 49 | | 10 | May/1 | 12 | 159.19 | 160.55 | 163.56(-0.17) | 161.61(-0.24) | 160.23(-0.42) | 159.36 | 0 | | 3 | 30(2.2) | -5 | [-3] | [-12] | [-3] | -90 | -194 | RG | -0.3 | Wait | | (-3) | -8 | -2 | 8 | -20 | -1.7,3 | 49 | | | | |
| 11 | May/1 | 11 | 159.19 | 160.55 | 163.84(-0.14) | 161.99(-0.45) | 160.91(-0.5) | 159.52 | 0 | | 3 | 28(2.5) | 5 | [-3] | [-15] | [-5] | -95 | -245 | RG | -0.6 | Wait | | (-3) | -10 | -9 | -7 | -11 | -1.9,3 | 49 | | 12 | May/1 | 10 | 159.19 | 160.55 | 164.07(-0.13) | 162.72(-0.43) | 161.72(-0.32) | 160.22 | 0.1 | | 3 | 25(2.1) | 5 | [-3] | [-11] | [0] | -92 | -179 | RG | -0.7 | Wait | | (-3) | -6 | 9 | -7 | -16 | -1.8,3 | 49 | | 13 | May/1 | 9 | 159.19 | 160.55 | 164.29(-0.17) | 163.43(-0.47) | 162.24(-0.4) | 159.5 | 0 | | 3 | 23(3.8) | -30 | [-3] | [-14] | [-21] | -113 | -219 | DT | -1.4 | HoldShort? | | (-3) | -8 | -37 | -18 | -20 | -2.5,0 | 49 | | 14 | Apr/30 | 15 | 158.16 | 161.67 | 164.57(-0.09) | 164.21(-0.3) | 162.89(-0.06) | 162.55 | 0.4 | | 5 | 19(1.7) | 25 | [-2] | [-4] | [-2] | -74 | -49 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -0 | -10 | -1.2,6 | 46 | | 15 | Apr/30 | 14 | 158.16 | 161.67 | 164.71(0.05) | 164.7(-0.24) | 162.99(-0.06) | 162.75 | 0.5 | | 5 | 18(-1.2) | 35 | [1] | [-3] | [-6] | -72 | -186 | DR | -0.1 | OpenShort | | (-2) | -1 | -10 | -1 | -20 | -1.1,6 | 46 | | | | |
| 16 | Apr/30 | 13 | 158.16 | 161.67 | 164.63(0.08) | 165.1(-0.03) | 163.08(-0.39) | 163.6 | 0.6 | | 5 | 19(-1.3) | 25 | [2] | [-7] | [-3] | -59 | -238 | DR | 0.3 | OpenShort | | (2) | -8 | 10 | -8 | -20 | -0.6,6 | 46 | | 17 | Apr/30 | 12 | 158.16 | 161.67 | 164.5(0.05) | 165.14(-0.13) | 163.72(-0.54) | 162.78 | 0.5 | | 5 | 20(-1.1) | 20 | [1] | [-11] | [-10] | -73 | -283 | DR | -0.5 | OpenShort | | (1) | -11 | -0 | -25 | -20 | -0.9,0 | 46 | | 18 | Apr/30 | 11 | 158.16 | 161.67 | 164.41(0.05) | 165.35(-0.03) | 164.62(-0.54) | 162.79 | 0.5 | | 5 | 21(-1.6) | -5 | [1] | [-10] | [-17] | -70 | -283 | DR | -0.9 | OpenShort | | (1) | -11 | -3 | -47 | -20 | -0.8,0 | 46 | | 19 | Apr/30 | 10 | 158.16 | 161.67 | 164.32(0.09) | 165.39(-0.07) | 165.52(-0.53) | 163.06 | 0.5 | | 5 | 23(-1.4) | 5 | [2] | [-10] | [-14] | -35 | -298 | DR | -1.1 | OpenShort | | (1) | -10 | -1 | -39 | -20 | -0.6,30 | 46 | | 20 | Apr/30 | 9 | 158.16 | 161.67 | 164.18(0.09) | 165.51(-0.1) | 166.4(-0.43) | 163.18 | 0.5 | | 5 | 24(-1) | -15 | [2] | [-8] | [-25] | 2 | -253 | DR | -1.3 | OpenShort? | | (2) | -8 | -43 | -28 | -20 | -0.4,62 | 46 | | | | |
| 21 | Apr/29 | 15 | 156.99 | 161.49 | 164.03(0.19) | 165.68(0.16) | 167.12(0.33) | 166.82 | 0.9 | | 6 | 25(0.9) | 45 | [4] | [10] | [-1] | 70 | 64 | CR | -0.1 | HoldShort? | | (4) | 6 | -5 | -5 | 12 | 1.1,92 | 55 | | 22 | Apr/29 | 14 | 156.99 | 161.49 | 163.72(0.25) | 165.42(0.17) | 166.56(0.29) | 167.24 | 1 | | 6 | 24(0.2) | 50 | [5] | [9] | [3] | 83 | 42 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 2 | 20 | 1.4,98 | 55 | | 23 | Apr/29 | 13 | 156.99 | 161.49 | 163.31(0.23) | 165.14(0.13) | 166.08(0.49) | 167.3 | 1 | | 6 | 24(-0.8) | 50 | [5] | [13] | [7] | 87 | 133 | UT | 0.5 | HoldLong | | (5) | 10 | -2 | 14 | 20 | 1.5,99 | 55 | | 24 | Apr/29 | 12 | 156.99 | 161.49 | 162.93(0.3) | 164.93(0.13) | 165.27(0.39) | 167.49 | 1 | | 6 | 25(-1.1) | 50 | [6] | [11] | [11] | 84 | 82 | UT | 0.8 | HoldLong | | (5) | 8 | 9 | 9 | 20 | 1.7,91 | 55 | | 25 | Apr/29 | 11 | 156.99 | 161.49 | 162.44(0.33) | 164.72(0.35) | 164.62(0.23) | 166.75 | 0.9 | | 6 | 26(0) | 50 | [6] | [10] | [14] | 78 | 1 | UT | 0.8 | HoldLong | | (6) | 5 | 32 | 11 | 15 | 1.6,88 | 55 | | | | |
| 26 | Apr/29 | 10 | 156.99 | 161.49 | 161.9(0.21) | 164.15(0.18) | 164.24(-0.02) | 164.04 | 0.7 | | 6 | 26(-0.8) | 35 | [4] | [3] | [-7] | 46 | -83 | CR | -0.1 | HoldShort | | (5) | -0 | -9 | -6 | -20 | 0.8,76 | 55 | | 27 | Apr/29 | 9 | 156.99 | 161.49 | 161.55(0.23) | 163.86(0.23) | 164.28(0.04) | 164.82 | 0.7 | | 6 | 27(-0.2) | 50 | [5] | [5] | [5] | 57 | -18 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -6 | -7 | 1.1,79 | 55 | | 28 | Apr/28 | 15 | 156.05 | 160.97 | 161.19(0.19) | 163.48(0.14) | 164.21(-0.23) | 163.25 | 0.7 | | 5 | 27(-0.8) | 15 | [4] | [-2] | [-9] | 46 | -114 | DR | -0.3 | OpenShort? | | (4) | -5 | -12 | -10 | -20 | 0.7,78 | 64 | | 29 | Apr/28 | 14 | 156.05 | 160.97 | 160.89(0.23) | 163.26(0.26) | 164.59(-0.14) | 164.26 | 0.8 | | 5 | 28(-0.5) | 30 | [5] | [1] | [-5] | 65 | -54 | CR | -0.1 | HoldShort | | (5) | -3 | -7 | -8 | -11 | 1.1,87 | 64 | | 30 | Apr/28 | 13 | 156.05 | 160.97 | 160.52(0.28) | 162.84(0.29) | 164.82(0.46) | 164.85 | 0.8 | | 5 | 28(0.8) | 50 | [5] | [13] | [3] | 74 | 107 | UT | 0 | OpenLong | | (5) | 9 | 7 | -10 | 20 | 1.4,89 | 64 | | | | |
| 31 | Apr/28 | 12 | 156.05 | 160.97 | 160.08(0.24) | 162.38(0.22) | 164.06(0.38) | 164.22 | 0.8 | | 5 | 28(1.4) | 45 | [5] | [11] | [-1] | 76 | 113 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -16 | 20 | 1.4,91 | 64 | | 32 | Apr/28 | 11 | 156.05 | 160.97 | 159.7(0.19) | 162.02(0.34) | 163.44(0.42) | 164.47 | 0.8 | | 5 | 26(2) | 40 | [4] | [12] | [0] | 89 | 214 | UT | 0.4 | OpenLong | | (5) | 8 | -8 | 1 | 20 | 1.7,96 | 64 | | 33 | Apr/28 | 10 | 156.05 | 160.97 | 159.39(0.21) | 161.48(0.34) | 162.75(0.51) | 165.13 | 0.9 | | 5 | 24(3.3) | 45 | [4] | [14] | [7] | 104 | 279 | UT | 0.9 | HoldLong | | (5) | 10 | -4 | 5 | 20 | 2.2,99 | 64 | | 34 | Apr/28 | 9 | 156.05 | 160.97 | 159.06(0.21) | 160.93(0.49) | 161.92(0.66) | 165.42 | 0.9 | | 5 | 21(4.8) | 50 | [4] | [18] | [27] | 123 | 354 | UT | 1.6 | HoldLong? | | (5) | 13 | 53 | 12 | 20 | 2.9,100 | 64 | | 35 | Apr/27 | 15 | 155.51 | 161.35 | 158.73(0.08) | 160.15(0.31) | 160.86(0.11) | 161.08 | 0.5 | | 5 | 16(0.4) | 20 | [2] | [5] | [-2] | 85 | 94 | CR | 0.1 | OpenShort? | | (2) | 2 | 0 | 1 | -20 | 1.4,100 | 65 | | | | |
| 36 | Apr/27 | 14 | 155.51 | 161.35 | 158.61(0.04) | 159.65(0.25) | 160.69(0.05) | 161.08 | 0.5 | | 5 | 16(0.6) | 20 | [1] | [4] | [2] | 88 | 130 | UT | 0.2 | HoldLong | | (2) | 1 | 0 | 7 | 8 | 1.5,100 | 65 | | 37 | Apr/27 | 13 | 155.51 | 161.35 | 158.55(0.03) | 159.25(0.23) | 160.6(0.25) | 161.06 | 0.5 | | 5 | 15(0.2) | 30 | [1] | [7] | [4] | 86 | 191 | UT | 0.3 | HoldLong | | (1) | 5 | 1 | 6 | 20 | 1.6,96 | 65 | | 38 | Apr/27 | 12 | 155.51 | 161.35 | 158.5(0.01) | 158.89(0.23) | 160.21(0.17) | 160.99 | 0.5 | | 5 | 15(0.1) | 35 | [0] | [6] | [8] | 83 | 191 | UT | 0.5 | HoldLong | | (1) | 3 | 11 | 3 | 20 | 1.6,93 | 65 | | 39 | Apr/27 | 11 | 155.51 | 161.35 | 158.49(-0.02) | 158.52(0.2) | 159.94(0.31) | 160.09 | 0.4 | | 5 | 15(-0.1) | 35 | [-0] | [8] | [3] | 68 | 197 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 13 | 20 | 1,93 | 65 | | 40 | Apr/27 | 10 | 155.51 | 161.35 | 158.49(-0) | 158.21(0.28) | 159.45(0.52) | 160.23 | 0.4 | | 5 | 15(0.2) | 45 | [-0] | [13] | [4] | 68 | 237 | UR | 0.5 | SmallShort | | (-1) | 10 | -5 | 18 | 20 | 1.1,90 | 65 | | | | |
| 41 | Apr/27 | 9 | 155.51 | 161.35 | 158.53(0.03) | 157.77(0.25) | 158.62(0.46) | 160.65 | 0.5 | | 5 | 15(-0.3) | 50 | [1] | [11] | [19] | 74 | 211 | UT | 1.3 | OpenLong? | | (0) | 9 | 19 | 39 | 20 | 1.4,89 | 65 | | 42 | Apr/24 | 15 | 155.43 | 161.43 | 158.49(-0.06) | 157.38(0.05) | 157.9(0.21) | 159.07 | 0.3 | | 5 | 15(0) | 35 | [-1] | [4] | [8] | 30 | 152 | UR | 0.7 | SmallShort? | | (-1) | 4 | -7 | 34 | 20 | 0.4,70 | 71 | | 43 | Apr/24 | 14 | 155.43 | 161.43 | 158.59(0.02) | 157.31(0.08) | 157.58(0.3) | 159.66 | 0.4 | | 5 | 15(0) | 50 | [0] | [6] | [19] | 13 | 126 | UT | 1.3 | OpenLong | | (-1) | 6 | 25 | 22 | 20 | 0.7,45 | 71 | | 44 | Apr/24 | 13 | 155.43 | 161.43 | 158.55(-0.07) | 157.19(-0.07) | 157.11(0.09) | 157.63 | 0.2 | | 5 | 15(-0.1) | 35 | [-1] | [0] | [10] | -42 | 37 | UR | 0.3 | SmallShort | | (-1) | 2 | 19 | 3 | 20 | -0.6,23 | 71 | | 45 | Apr/24 | 12 | 155.43 | 161.43 | 158.66(-0.12) | 157.3(-0.17) | 156.97(0.02) | 156.09 | 0.1 | | 5 | 15(1) | 10 | [-2] | [-2] | [-6] | -71 | -38 | RG | -0.6 | Wait | | (-2) | 0 | -12 | -2 | -17 | -1.6,19 | 71 | | | | |
| 46 | Apr/24 | 11 | 155.43 | 161.43 | 158.85(-0.06) | 157.56(-0.19) | 156.93(0.04) | 157.04 | 0.2 | | 5 | 14(0.6) | 20 | [-1] | [-2] | [1] | -53 | -39 | RG | 0.1 | Wait | | (-2) | 1 | -5 | 10 | 17 | -1.2,27 | 71 | | 47 | Apr/24 | 10 | 155.43 | 161.43 | 158.95(-0.06) | 157.85(-0.17) | 156.87(-0.11) | 157.46 | 0.2 | | 5 | 13(-0.1) | 25 | [-1] | [-5] | [5] | -52 | -54 | RG | 0.4 | Wait | | (-1) | -2 | 2 | 21 | 15 | -1.1,26 | 71 | | 48 | Apr/24 | 9 | 155.43 | 161.43 | 159.04(-0.11) | 158.11(-0.21) | 157.04(-0.15) | 157.33 | 0.2 | | 5 | 14(0.4) | 5 | [-2] | [-6] | [-1] | -64 | -39 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | -21 | 10 | -1.2,16 | 71 | | 49 | Apr/23 | 15 | 155.06 | 162.3 | 159.21(-0.11) | 158.45(-0.25) | 157.27(-0.23) | 156.94 | 0.2 | | 7 | 13(0.2) | 30 | [-2] | [-7] | [-1] | -83 | -89 | RG | -0.2 | Wait? | | (-3) | -5 | 13 | -28 | -15 | -1.6,7 | 68 | | 50 | Apr/23 | 14 | 155.06 | 162.3 | 159.38(-0.18) | 158.85(-0.28) | 157.63(-0.36) | 155.88 | 0.1 | | 7 | 13(1.7) | -5 | [-4] | [-11] | [-16] | -115 | -129 | RG | -1.3 | SmallLong | | (-3) | -7 | -11 | -38 | -20 | -2.6,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|