|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $270.4900 One month high (close): $304.1300
ASML Daily Change: 1.52% Daily StdDev 5.02% ASML EMA_5_Trend: -0.53% 10Minute StdDev: $6.4489
Latest Price : $283.11(1.52%) | Wed. May 6, 2020($2.7) Tue. May 5, 2020($5.6) Mon. May 4, 2020($2.8) Fri. May 1, 2020($6.6) Thu. Apr 30, 2020($4.8) Wed. Apr 29, 2020($3.6) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($1.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 286.31 | 289.39 | 288.61(-0.33) | 280.77(-0.32) | 279.63(0.07) | 280.2 | -0.7 | | 3 | 102(0) | 15 | [-7] | [-4] | [6] | -70 | 55 | RG | 0.1 | Wait | | (-7) | 1 | 2 | 6 | 20 | -1,5 | 48 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -1.05%(62%)
Daily Trend: %
Up Forces: 286.31(daily_ema_20 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 280.77(hourly_sma_10 0.2%) 288.61(hourly_sma_20 3%) 289.39(weak_daily_ema_10 3.28%)
|
| | | 2 | May/4 | 9 | 286.31 | 289.39 | 289.57(-0.33) | 281.68(-0.39) | 279.63(0) | 279.95 | -0.7 | | 3 | 102(2.1) | 5 | [-7] | [-6] | [3] | -75 | -4 | RG | 0.1 | Wait? | | (-7) | 0 | 4 | -7 | 20 | -1.1,3 | 48 | | 3 | May/1 | 15 | 284.62 | 290.4 | 290.52(-0.3) | 282.78(-0.43) | 279.41(-0.08) | 279.43 | -0.4 | | 4 | 100(33.8) | 5 | [-6] | [-8] | [-0] | -82 | -104 | RG | 0 | Wait? | | (-7) | -2 | 3 | -11 | 8 | -1.3,1 | 55 | | 4 | May/1 | 14 | 284.62 | 290.4 | 291.4(-0.23) | 284.01(-0.57) | 279.62(-0.16) | 278.99 | -0.5 | | 4 | 66(-436.9) | 0 | [-5] | [-11] | [-4] | -87 | -243 | RG | -0.1 | Wait | | (-7) | -3 | -4 | -12 | -3 | -1.5,1 | 55 | | 5 | May/1 | 13 | 284.62 | 290.4 | 292.08(5.03) | 285.63(-0.55) | 280.07(-0.65) | 279.57 | -0.4 | | 4 | 503(-0.7) | 50 | [100] | [6] | [-2] | -54 | -5542 | CR | -0 | HoldShort | | (-5) | -13 | 3 | -1 | -20 | -0.2,1 | 55 | | | | |
| 6 | May/1 | 12 | 284.62 | 290.4 | 278.1(-0.26) | 287.21(-0.68) | 281.91(-0.72) | 279.19 | -0.4 | | 4 | 503(-0.6) | -40 | [-5] | [-23] | [-8] | -50 | 119 | DT | -0 | OpenShort | | (107) | -14 | -5 | -11 | -20 | 0,0 | 55 | | 7 | May/1 | 11 | 284.62 | 290.4 | 278.84(-0.23) | 289.18(-0.79) | 283.94(-0.77) | 279.88 | -0.4 | | 4 | 504(-0.6) | -45 | [-5] | [-25] | [-10] | -50 | 79 | DT | -0.1 | OpenShort | | (-5) | -15 | -4 | -22 | -20 | 0,0 | 55 | | 8 | May/1 | 10 | 284.62 | 290.4 | 279.48(-0.25) | 291.48(-0.69) | 286.16(-0.77) | 280.49 | -0.3 | | 4 | 505(-0.7) | -50 | [-5] | [-24] | [-15] | -50 | 99 | DT | -0.1 | OpenShort | | (-5) | -15 | -5 | -22 | -20 | 0,0 | 55 | | 9 | May/1 | 9 | 284.62 | 290.4 | 280.17(-0.25) | 293.51(-0.63) | 288.39(-0.96) | 281.24 | -0.3 | | 4 | 505(-0.7) | -50 | [-5] | [-27] | [-35] | -18 | 50 | DT | -0.1 | OpenShort? | | (-5) | -19 | -53 | -23 | -20 | 0,32 | 55 | | 10 | Apr/30 | 15 | 283.27 | 292.19 | 280.87(-0.13) | 295.37(-0.36) | 291.19(-0.45) | 288.77 | 0.4 | | 6 | 506(79.9) | -25 | [-3] | [-13] | [-10] | 17 | 300 | DT | -0 | OpenShort? | | (-2) | -9 | -4 | -12 | -20 | 0.1,64 | 58 | | | | |
| 11 | Apr/30 | 14 | 283.27 | 292.19 | 281.24(-0.03) | 296.45(-0.34) | 292.5(-0.65) | 289.35 | 0.4 | | 6 | 426(-0.2) | -20 | [-1] | [-16] | [-13] | 17 | 162 | DT | -0 | OpenShort | | (-3) | -13 | -11 | -12 | -20 | 0.1,64 | 58 | | 12 | Apr/30 | 13 | 283.27 | 292.19 | 281.33(-0.02) | 297.46(-0.27) | 294.42(-0.81) | 290.94 | 0.5 | | 6 | 426(0) | -30 | [-0] | [-19] | [-10] | 51 | 163 | DT | -0.1 | OpenShort | | (0) | -16 | -5 | -1 | -20 | 0.2,96 | 58 | | 13 | Apr/30 | 12 | 283.27 | 292.19 | 281.39(-0.01) | 298.26(-0.18) | 296.81(-0.61) | 291.66 | 0.6 | | 6 | 426(-0.1) | -35 | [-0] | [-14] | [-18] | 52 | 217 | DT | -0.1 | OpenShort | | (-0) | -12 | -25 | -2 | -20 | 0.2,97 | 58 | | 14 | Apr/30 | 11 | 283.27 | 292.19 | 281.41(0.04) | 298.8(0.09) | 298.64(-0.3) | 295.25 | 0.8 | | 6 | 426(0.2) | -5 | [1] | [-5] | [-8] | 53 | 377 | DR | -0.1 | OpenShort | | (1) | -6 | -0 | -2 | -20 | 0.2,98 | 58 | | 15 | Apr/30 | 10 | 283.27 | 292.19 | 281.31(0.05) | 298.53(10.98) | 299.55(-0.28) | 295.32 | 0.8 | | 6 | 426(0.2) | -40 | [1] | [104] | [-149] | 54 | 382 | CR | -0.1 | HoldShort | | (1) | -6 | -25 | -1 | -20 | 0.2,99 | 58 | | | | |
| 16 | Apr/30 | 9 | 283.27 | 292.19 | 281.18(0.12) | 269(0.19) | 300.39(-0.03) | 298.94 | 1.1 | | 6 | 426(0.3) | 50 | [2] | [2] | [37] | 58 | 502 | UT | -0 | OpenLong? | | (2) | -1 | -26 | 0 | 20 | 0.3,100 | 58 | | 17 | Apr/29 | 15 | 281.43 | 292.61 | 280.84(0.16) | 268.49(0.38) | 300.49(0.26) | 302.89 | 1.3 | | 9 | 426(43.3) | 50 | [3] | [11] | [59] | 58 | 696 | UT | 0 | OpenLong? | | (4) | 5 | 14 | 0 | 20 | 0.3,100 | 64 | | 18 | Apr/29 | 14 | 281.43 | 292.61 | 280.4(0.16) | 267.48(0.24) | 299.7(0.25) | 300.79 | 1.2 | | 9 | 382(0.6) | 50 | [3] | [10] | [60] | 58 | 632 | UT | 0 | OpenLong | | (2) | 5 | 7 | 0 | 20 | 0.3,100 | 64 | | 19 | Apr/29 | 13 | 281.43 | 292.61 | 279.94(0.15) | 266.83(0.18) | 298.96(0.48) | 299.8 | 1.1 | | 9 | 382(0.7) | 50 | [3] | [14] | [63] | 58 | 680 | UT | 0 | OpenLong | | (3) | 10 | 2 | 0 | 20 | 0.3,100 | 64 | | 20 | Apr/29 | 12 | 281.43 | 292.61 | 279.52(0.15) | 266.36(0.12) | 297.52(25.21) | 299.53 | 1.1 | | 9 | 381(0.7) | 50 | [3] | [510] | [71] | 58 | 6813 | UT | 0 | OpenLong | | (3) | 506 | 1 | 11 | 20 | 0.3,100 | 64 | | | | |
| 21 | Apr/29 | 11 | 281.43 | 292.61 | 279.09(0.19) | 266.04(0.32) | 237.61(0.47) | 299.44 | 1.1 | | 9 | 380(0.8) | 50 | [4] | [15] | [76] | 58 | 656 | UT | 1 | OpenLong | | (3) | 9 | 3 | 17 | 20 | 0.3,100 | 64 | | 22 | Apr/29 | 10 | 281.43 | 292.61 | 278.56(0.2) | 265.2(0.26) | 236.49(0.53) | 298.95 | 1.1 | | 9 | 380(0.7) | 50 | [4] | [16] | [96] | 58 | 661 | UT | 1 | OpenLong | | (4) | 11 | 13 | 62 | 20 | 0.3,100 | 64 | | 23 | Apr/29 | 9 | 281.43 | 292.61 | 277.99(0.17) | 264.51(0.19) | 235.25(0.23) | 297.07 | 1 | | 9 | 379(0.5) | 50 | [3] | [9] | [98] | 24 | 577 | UT | 1 | OpenLong? | | (4) | 5 | 31 | -3 | 20 | 0.3,66 | 64 | | 24 | Apr/28 | 15 | 279.27 | 290.36 | 277.52(0.06) | 264.02(-0.02) | 234.71(-0.21) | 292.61 | 0.8 | | 7 | 378(-10.6) | 50 | [1] | [-4] | [INF] | 6 | 426 | RG | 0.9 | SmallShort? | | (2) | -4 | INF | -8 | 20 | 0.2,51 | 62 | | 25 | Apr/28 | 14 | 279.27 | 290.36 | 277.36(-4.96) | 264.08(-9.98) | 235.2(-20.13) | 0 | -17.5 | | 7 | 389(374.4) | -40 | [-100] | [-531] | [-1019] | -127 | -10074 | DT | -3.8 | HoldShort | | (-106) | -406 | -2028 | -64 | -20 | -4.5,36 | 62 | | | | |
| 26 | Apr/28 | 13 | 279.27 | 290.36 | 291.84(0.07) | 293.36(0.06) | 294.47(0.19) | 293.81 | 0.9 | | 7 | 15(0.2) | 45 | [1] | [5] | [0] | 34 | 45 | UT | -0.3 | OpenLong | | (2) | 4 | 7 | -13 | -2 | 0.9,61 | 62 | | 27 | Apr/28 | 12 | 279.27 | 290.36 | 291.64(0.05) | 293.18(-0.05) | 293.91(0.05) | 292.78 | 0.8 | | 7 | 14(0.1) | 30 | [1] | [1] | [-6] | 29 | 0 | CR | -0.5 | HoldShort | | (1) | 1 | -11 | -17 | 1 | 0.5,66 | 62 | | 28 | Apr/28 | 11 | 279.27 | 290.36 | 291.51(0.05) | 293.33(0.1) | 293.77(0.15) | 294.34 | 0.9 | | 7 | 14(0.4) | 50 | [1] | [5] | [2] | 66 | 85 | UT | 0.3 | OpenLong | | (2) | 3 | -5 | 18 | 4 | 1.2,86 | 62 | | 29 | Apr/28 | 10 | 279.27 | 290.36 | 291.37(0.03) | 293.05(0.12) | 293.33(0.12) | 295.08 | 1 | | 7 | 14(0.3) | 30 | [1] | [4] | [1] | 72 | 130 | UT | 0.8 | OpenLong | | (1) | 2 | -9 | 13 | 20 | 1.7,79 | 62 | | 30 | Apr/28 | 9 | 279.27 | 290.36 | 291.27(0.03) | 292.69(0.19) | 292.96(0.24) | 296.33 | 1.1 | | 7 | 14(1.8) | 50 | [1] | [7] | [19] | 81 | 200 | UT | 1.6 | OpenLong? | | (1) | 5 | 37 | 15 | 20 | 2.3,73 | 62 | | | | |
| 31 | Apr/27 | 15 | 278.08 | 290.17 | 291.18(-0.01) | 292.14(0.07) | 292.25(-0.07) | 291.04 | 0.8 | | 9 | 12(-0.9) | 25 | [-0] | [1] | [-8] | 11 | -10 | RG | -0.6 | Wait? | | (-1) | -1 | -7 | -13 | -20 | -0.1,63 | 64 | | 32 | Apr/27 | 14 | 278.08 | 290.17 | 291.2(-0.04) | 291.92(0.15) | 292.45(-0.15) | 292.08 | 0.9 | | 9 | 13(-0.2) | 35 | [-1] | [-0] | [-3] | 34 | 35 | RG | -0.2 | Wait | | (0) | -3 | -0 | -5 | -20 | 0.4,74 | 64 | | 33 | Apr/27 | 13 | 278.08 | 290.17 | 291.33(-0.01) | 291.47(0.15) | 292.88(0.04) | 292.1 | 0.9 | | 9 | 13(0.1) | 35 | [-0] | [4] | [-4] | 37 | 50 | RG | -0.4 | Wait | | (-1) | 1 | -8 | 0 | -17 | 0.4,77 | 64 | | 34 | Apr/27 | 12 | 278.08 | 290.17 | 291.36(0.04) | 291.02(0.13) | 292.77(0.12) | 293.28 | 1 | | 9 | 13(0.2) | 50 | [1] | [5] | [3] | 49 | 60 | UT | 0.3 | OpenLong | | (0) | 2 | 4 | -3 | 20 | 0.9,76 | 64 | | 35 | Apr/27 | 11 | 278.08 | 290.17 | 291.25(0.03) | 290.65(0.11) | 292.41(0.13) | 292.74 | 0.9 | | 9 | 13(0.2) | 50 | [1] | [5] | [6] | 50 | 55 | UT | 0.2 | OpenLong | | (1) | 3 | 5 | 12 | 20 | 0.8,80 | 64 | | | | |
| 36 | Apr/27 | 10 | 278.08 | 290.17 | 291.15(0.03) | 290.32(0.08) | 292.04(0.22) | 292.05 | 0.9 | | 9 | 12(-0.2) | 50 | [1] | [7] | [-1] | 36 | 55 | CR | 0 | HoldShort | | (0) | 4 | -15 | 13 | 20 | 0.5,73 | 64 | | 37 | Apr/27 | 9 | 278.08 | 290.17 | 291.06(0.09) | 290.1(0.14) | 291.4(0.46) | 294.24 | 1 | | 9 | 13(0.7) | 50 | [2] | [12] | [16] | 59 | 135 | UT | 1.4 | OpenLong? | | (2) | 9 | 19 | 27 | 20 | 1.6,69 | 64 | | 38 | Apr/24 | 15 | 276.2 | 288.62 | 290.81(0.04) | 290.1(-0) | 290.06(0.27) | 291.54 | 0.9 | | 7 | 12(-4.8) | 50 | [1] | [7] | [8] | 13 | 60 | UT | 0.8 | OpenLong? | | (1) | 5 | 1 | 22 | 20 | 0.4,53 | 75 | | 39 | Apr/24 | 14 | 276.2 | 288.62 | 290.7(0.17) | 289.7(-0.05) | 289.28(0.14) | 291.46 | 0.9 | | 7 | 17(-2.7) | 50 | [3] | [4] | [9] | -3 | -103 | UT | 0.8 | OpenLong | | (1) | 3 | 4 | 19 | 20 | 0.3,40 | 75 | | 40 | Apr/24 | 13 | 276.2 | 288.62 | 290.19(0.15) | 289.85(-0.12) | 288.89(0.1) | 290.9 | 0.9 | | 7 | 19(-2.3) | 50 | [3] | [3] | [10] | -23 | -103 | UT | 0.6 | OpenLong | | (3) | 2 | 14 | 4 | 20 | 0.2,22 | 75 | | | | |
| 41 | Apr/24 | 12 | 276.2 | 288.62 | 289.77(0.12) | 290.21(-0.09) | 288.61(-0.06) | 288.84 | 0.8 | | 7 | 22(-2.6) | 50 | [2] | [-1] | [-1] | -52 | -163 | DR | 0.1 | OpenShort | | (2) | -1 | 9 | -17 | -13 | -0.3,6 | 75 | | 42 | Apr/24 | 11 | 276.2 | 288.62 | 289.44(0.12) | 290.47(-0.24) | 288.79(-0.18) | 287.55 | 0.7 | | 7 | 24(-2.3) | 40 | [2] | [-4] | [-5] | -61 | -233 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -20 | -19 | -0.5,2 | 75 | | 43 | Apr/24 | 10 | 276.2 | 288.62 | 289.11(0.12) | 291.18(-0.18) | 289.32(-0.28) | 287.63 | 0.7 | | 7 | 27(-0.6) | 25 | [2] | [-6] | [-12] | -36 | -237 | DR | -0.4 | OpenShort | | (2) | -6 | -13 | -21 | -20 | -0.3,22 | 75 | | 44 | Apr/24 | 9 | 276.2 | 288.62 | 288.76(0.09) | 291.7(-0.05) | 290.13(-0.24) | 289.51 | 0.8 | | 7 | 27(-0.1) | 30 | [2] | [-4] | [-6] | -2 | -118 | DR | -0.1 | OpenShort? | | (3) | -5 | -0 | -13 | -20 | 0.2,43 | 75 | | 45 | Apr/23 | 15 | 275.35 | 287.16 | 288.5(0.06) | 291.85(-0.04) | 290.82(-0.34) | 289.53 | 0.9 | | 8 | 27(-1.4) | 30 | [1] | [-6] | [-7] | 0 | -103 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -18 | -20 | 0.2,45 | 72 | | | | |
| 46 | Apr/23 | 14 | 275.35 | 287.16 | 288.33(-0.05) | 291.98(-0.02) | 291.8(-0.12) | 289.76 | 0.9 | | 8 | 29(-1.2) | 20 | [-1] | [-2] | [-7] | 27 | 70 | RG | -0.4 | Wait | | (1) | -2 | -3 | -10 | -20 | 0.3,69 | 72 | | 47 | Apr/23 | 13 | 275.35 | 287.16 | 288.48(-0.08) | 292.03(0.03) | 292.14(-0.31) | 290.18 | 0.9 | | 8 | 30(-1.2) | 10 | [-2] | [-5] | [-9] | 37 | 65 | RG | -0.4 | Wait | | (-1) | -6 | -10 | -10 | -20 | 0.4,77 | 72 | | 48 | Apr/23 | 12 | 275.35 | 287.16 | 288.72(-0.06) | 291.93(0.08) | 293.04(-0.08) | 291.65 | 1 | | 8 | 31(-1.8) | 15 | [-1] | [-0] | [-2] | 53 | 140 | RG | -0.3 | Wait | | (-1) | -2 | -9 | 18 | -20 | 0.6,88 | 72 | | 49 | Apr/23 | 11 | 275.35 | 287.16 | 288.91(-0.07) | 291.69(0.4) | 293.27(0.14) | 292.99 | 1.1 | | 8 | 33(-1) | 20 | [-1] | [7] | [-4] | 58 | 244 | RG | -0.1 | Wait | | (-1) | 3 | -10 | 19 | -20 | 0.8,88 | 72 | | 50 | Apr/23 | 10 | 275.35 | 287.16 | 289.13(-0.03) | 290.53(0.42) | 292.87(0.24) | 294.45 | 1.2 | | 8 | 34(-0.1) | 50 | [-1] | [10] | [11] | 67 | 269 | UR | 0.3 | SmallShort | | (-1) | 5 | 21 | 22 | 7 | 1,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|