|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $193.8600 One month high (close): $230.6700
APD Daily Change: 0.49% Daily StdDev 4.56% APD EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $223.35(0.49%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 216.76 | 220.1 | 224.64(-0.18) | 221.48(-0.14) | 221.26(0.07) | 221.81 | 0.6 | | 6 | 47(0) | 30 | [-4] | [0] | [8] | -52 | 63 | UR | 0.1 | SmallShort | | (-5) | 2 | 11 | 8 | 20 | -0.7,16 | 52 | Sample size 45 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 221.48(hourly_sma_10 -0.15%)
Support Levels: 220.1(daily_ema_10 -0.77%) 216.76(daily_ema_20 -2.28%)
Resistance Levels: 224.64(weak_hourly_sma_20 1.28%)
|
| | | 2 | May/4 | 9 | 216.76 | 220.1 | 225.05(-0.17) | 221.8(-0.21) | 221.09(0.02) | 220.73 | 0.5 | | 6 | 47(1.5) | 20 | [-4] | [-2] | [-2] | -69 | -20 | RG | -0.1 | Wait? | | (-5) | 0 | -11 | 3 | 9 | -1.1,9 | 52 | | 3 | May/1 | 15 | 215.04 | 219.22 | 225.43(-0.1) | 222.27(-0.16) | 221.05(0.14) | 221.82 | 0.7 | | 5 | 45(9.8) | 40 | [-2] | [1] | [5] | -63 | -26 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 6 | 19 | -1,12 | 55 | | 4 | May/1 | 14 | 215.04 | 219.22 | 225.65(-0.06) | 222.62(-0.22) | 220.74(0.01) | 220.96 | 0.6 | | 5 | 35(0.9) | 35 | [-1] | [-2] | [0] | -77 | -147 | RG | 0.1 | Wait | | (-3) | 0 | -0 | 4 | -5 | -1.3,6 | 55 | | 5 | May/1 | 13 | 215.04 | 219.22 | 225.78(-0.05) | 223.12(-0.25) | 220.71(-0.44) | 220.99 | 0.6 | | 5 | 35(0.4) | 25 | [-1] | [-12] | [-1] | -78 | -268 | RG | 0.1 | Wait | | (-1) | -10 | 0 | 2 | -15 | -1.3,5 | 55 | | | | |
| 6 | May/1 | 12 | 215.04 | 219.22 | 225.89(-0.01) | 223.67(-0.27) | 221.69(-0.37) | 220.99 | 0.6 | | 5 | 34(0.6) | 30 | [-0] | [-11] | [-1] | -82 | -305 | RG | -0.2 | Wait | | (-1) | -8 | 5 | -2 | -20 | -1.4,3 | 55 | | 7 | May/1 | 11 | 215.04 | 219.22 | 225.92(-0.03) | 224.27(-0.48) | 222.51(-0.44) | 220.5 | 0.5 | | 5 | 34(1.1) | 30 | [-1] | [-15] | [-4] | -89 | -316 | RG | -0.6 | Wait | | (-1) | -10 | 2 | -20 | -14 | -1.6,1 | 55 | | 8 | May/1 | 10 | 215.04 | 219.22 | 225.99(-0.05) | 225.35(-0.42) | 223.48(-0.45) | 220.28 | 0.5 | | 5 | 32(1.6) | 15 | [-1] | [-14] | [-10] | -83 | -313 | RG | -1 | SmallLong | | (-1) | -10 | -5 | -18 | -20 | -1.7,10 | 55 | | 9 | May/1 | 9 | 215.04 | 219.22 | 226.1(-0.05) | 226.31(-0.44) | 224.5(-0.46) | 220.79 | 0.6 | | 5 | 31(2.1) | -15 | [-1] | [-15] | [-26] | -75 | -297 | DT | -1.2 | OpenShort? | | (-1) | -10 | -51 | -19 | -20 | -1.7,18 | 55 | | 10 | Apr/30 | 15 | 213.71 | 219.07 | 226.21(0.01) | 227.3(-0.23) | 225.53(-0.05) | 225.92 | 1.1 | | 8 | 29(0) | 40 | [0] | [-2] | [2] | -28 | -32 | RG | 0.1 | Wait? | | (2) | -1 | 9 | -6 | 4 | -0.1,25 | 54 | | | | |
| 11 | Apr/30 | 14 | 213.71 | 219.07 | 226.19(0.09) | 227.81(-0.21) | 225.65(-0.17) | 225.05 | 1 | | 8 | 29(-2.4) | 35 | [2] | [-4] | [-6] | -29 | -185 | DR | -0.2 | OpenShort | | (-0) | -4 | -3 | -11 | -20 | -0.4,31 | 54 | | 12 | Apr/30 | 13 | 213.71 | 219.07 | 225.98(0.12) | 228.3(-0.13) | 226.03(-0.52) | 225.38 | 1.1 | | 8 | 31(-2.4) | 30 | [3] | [-11] | [-7] | -18 | -276 | DR | -0.2 | OpenShort | | (3) | -12 | 0 | -15 | -20 | -0.2,37 | 54 | | 13 | Apr/30 | 12 | 213.71 | 219.07 | 225.7(0.14) | 228.59(-0.04) | 227.21(-0.4) | 225.36 | 1.1 | | 8 | 34(-1.9) | 30 | [3] | [-7] | [-12] | -9 | -258 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -18 | -20 | -0.1,44 | 54 | | 14 | Apr/30 | 11 | 213.71 | 219.07 | 225.39(0.14) | 228.67(0.1) | 228.11(-0.42) | 225.95 | 1.1 | | 8 | 35(-1.5) | 25 | [3] | [-6] | [-15] | 3 | -222 | DR | -0.6 | OpenShort | | (4) | -9 | -6 | -27 | -20 | 0.1,50 | 54 | | 15 | Apr/30 | 10 | 213.71 | 219.07 | 225.07(0.16) | 228.44(0.15) | 229.07(-0.39) | 226.52 | 1.2 | | 8 | 37(-2.1) | 35 | [4] | [-4] | [-11] | 28 | -195 | DR | -0.6 | OpenShort | | (4) | -9 | -4 | -17 | -20 | 0.4,68 | 54 | | | | |
| 16 | Apr/30 | 9 | 213.71 | 219.07 | 224.72(0.2) | 228.1(0.23) | 229.97(-0.26) | 226.95 | 1.2 | | 8 | 39(-2.7) | 10 | [4] | [-0] | [-23] | 44 | -160 | DR | -0.7 | OpenShort? | | (4) | -6 | -42 | -16 | -20 | 0.5,81 | 54 | | 17 | Apr/29 | 15 | 211.95 | 217.78 | 224.27(0.34) | 227.57(0.41) | 230.56(0.25) | 231.3 | 1.6 | | 8 | 42(3.1) | 50 | [8] | [14] | [6] | 84 | 37 | UT | 0.2 | OpenLong? | | (7) | 6 | 14 | -5 | 20 | 1.5,96 | 59 | | 18 | Apr/29 | 14 | 211.95 | 217.78 | 223.52(0.31) | 226.63(0.33) | 229.97(0.32) | 229.84 | 1.5 | | 8 | 39(-0.4) | 50 | [7] | [14] | [-2] | 80 | 56 | CR | -0 | OpenShort | | (7) | 7 | -9 | -7 | 20 | 1.4,95 | 59 | | 19 | Apr/29 | 13 | 211.95 | 217.78 | 222.84(0.35) | 225.89(0.34) | 229.23(0.62) | 230.75 | 1.6 | | 8 | 39(0) | 50 | [8] | [21] | [5] | 92 | 157 | UT | 0.3 | HoldLong | | (8) | 14 | -3 | 0 | 20 | 1.7,99 | 59 | | 20 | Apr/29 | 12 | 211.95 | 217.78 | 222.06(0.4) | 225.12(0.25) | 227.81(0.7) | 231.04 | 1.6 | | 8 | 39(1.3) | 50 | [9] | [22] | [15] | 98 | 181 | UT | 0.7 | OpenLong | | (8) | 16 | 11 | 6 | 20 | 1.9,100 | 59 | | | | |
| 21 | Apr/29 | 11 | 211.95 | 217.78 | 221.18(0.38) | 224.56(0.4) | 226.23(0.73) | 229.88 | 1.5 | | 8 | 38(2) | 50 | [8] | [25] | [14] | 100 | 193 | UT | 0.8 | HoldLong | | (9) | 16 | 15 | 15 | 20 | 2,100 | 59 | | 22 | Apr/29 | 10 | 211.95 | 217.78 | 220.34(0.34) | 223.67(0.39) | 224.59(0.58) | 228.36 | 1.4 | | 8 | 36(2.5) | 50 | [8] | [21] | [15] | 91 | 168 | UT | 0.9 | OpenLong | | (8) | 13 | 22 | 13 | 20 | 1.9,93 | 59 | | 23 | Apr/29 | 9 | 211.95 | 217.78 | 219.6(0.26) | 222.8(0.31) | 223.29(0.33) | 226.12 | 1.2 | | 8 | 33(1.4) | 50 | [6] | [14] | [13] | 79 | 125 | UT | 0.7 | OpenLong? | | (7) | 7 | 25 | 12 | 20 | 1.7,86 | 59 | | 24 | Apr/28 | 15 | 210.35 | 215.97 | 219.02(0.21) | 222.11(0.19) | 222.56(0.06) | 223.64 | 1.2 | | 6 | 32(-2.5) | 50 | [5] | [5] | [3] | 55 | 17 | UT | 0.3 | OpenLong? | | (5) | 1 | 5 | 1 | 8 | 1.2,75 | 65 | | 25 | Apr/28 | 14 | 210.35 | 215.97 | 218.56(0.25) | 221.7(0.16) | 222.43(-0.21) | 223.12 | 1.1 | | 6 | 34(-0.3) | 50 | [6] | [-1] | [5] | 52 | -90 | RG | 0.2 | Wait | | (5) | -5 | 15 | -6 | 11 | 1.2,72 | 65 | | | | |
| 26 | Apr/28 | 13 | 210.35 | 215.97 | 218.01(0.22) | 221.34(0.17) | 222.89(0.06) | 221.68 | 1 | | 6 | 35(-0.6) | 40 | [5] | [5] | [-5] | 43 | -36 | CR | -0.3 | HoldShort | | (5) | 1 | -2 | -14 | -20 | 0.9,70 | 65 | | 27 | Apr/28 | 12 | 210.35 | 215.97 | 217.54(0.22) | 220.97(0.26) | 222.75(0.2) | 221.91 | 1 | | 6 | 35(0.4) | 40 | [5] | [9] | [-7] | 53 | 30 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -22 | -20 | 1.1,75 | 65 | | 28 | Apr/28 | 11 | 210.35 | 215.97 | 217.05(0.21) | 220.4(0.28) | 222.31(0.29) | 222.42 | 1.1 | | 6 | 35(1.7) | 45 | [5] | [11] | [-3] | 70 | 111 | CR | 0 | HoldShort | | (6) | 6 | -6 | -9 | 5 | 1.4,85 | 65 | | 29 | Apr/28 | 10 | 210.35 | 215.97 | 216.59(0.18) | 219.78(0.36) | 221.66(0.31) | 223.01 | 1.1 | | 6 | 33(2.4) | 30 | [4] | [13] | [-6] | 86 | 197 | CR | 0.4 | OpenShort | | (5) | 7 | -24 | -2 | 20 | 1.7,93 | 65 | | 30 | Apr/28 | 9 | 210.35 | 215.97 | 216.2(0.26) | 219(0.55) | 220.97(0.54) | 225.46 | 1.3 | | 6 | 31(6) | 50 | [6] | [20] | [24] | 118 | 305 | UT | 1.3 | HoldLong? | | (6) | 12 | 46 | 8 | 20 | 2.7,100 | 65 | | | | |
| 31 | Apr/27 | 15 | 209.43 | 215.55 | 215.63(0.18) | 217.79(0.36) | 219.78(0.27) | 220.96 | 1.1 | | 7 | 25(1.3) | 50 | [4] | [12] | [6] | 96 | 138 | UT | 0.4 | OpenLong? | | (4) | 6 | 13 | -3 | 20 | 1.9,98 | 69 | | 32 | Apr/27 | 14 | 209.43 | 215.55 | 215.25(0.14) | 217(0.28) | 219.18(0.32) | 219.7 | 1 | | 7 | 23(1.3) | 50 | [3] | [12] | [3] | 93 | 152 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | -8 | 20 | 1.8,98 | 69 | | 33 | Apr/27 | 13 | 209.43 | 215.55 | 214.95(0.16) | 216.39(0.21) | 218.48(0.26) | 219.18 | 0.9 | | 7 | 22(1.5) | 50 | [4] | [10] | [1] | 93 | 106 | UT | 0.3 | OpenLong | | (3) | 6 | -4 | -8 | 20 | 1.8,98 | 69 | | 34 | Apr/27 | 12 | 209.43 | 215.55 | 214.6(0.17) | 215.94(0.24) | 217.91(0.41) | 219.56 | 0.9 | | 7 | 21(2.7) | 50 | [4] | [14] | [6] | 105 | 163 | UT | 0.7 | HoldLong | | (4) | 9 | 1 | 2 | 20 | 2.2,100 | 69 | | 35 | Apr/27 | 11 | 209.43 | 215.55 | 214.24(0.15) | 215.41(0.34) | 217.02(0.56) | 219.49 | 0.9 | | 7 | 18(3.7) | 50 | [3] | [18] | [11] | 117 | 241 | UT | 1.3 | HoldLong | | (4) | 12 | 15 | 8 | 20 | 2.7,99 | 69 | | | | |
| 36 | Apr/27 | 10 | 209.43 | 215.55 | 213.91(0.12) | 214.67(0.26) | 215.8(0.45) | 217.99 | 0.8 | | 7 | 14(2.5) | 50 | [3] | [15] | [15] | 117 | 181 | UT | 1.4 | HoldLong | | (3) | 10 | 19 | 26 | 20 | 2.7,99 | 69 | | 37 | Apr/27 | 9 | 209.43 | 215.55 | 213.66(0.1) | 214.12(0.19) | 214.83(0.25) | 216.2 | 0.6 | | 7 | 12(1.1) | 50 | [2] | [9] | [7] | 99 | 84 | UT | 1.1 | OpenLong? | | (2) | 6 | -1 | 34 | 20 | 2,99 | 69 | | 38 | Apr/24 | 15 | 207.98 | 214.85 | 213.46(0.1) | 213.71(0.14) | 214.3(0.15) | 216.3 | 0.8 | | 6 | 11(-3.8) | 50 | [2] | [6] | [13] | 94 | 67 | UT | 1.7 | HoldLong? | | (2) | 3 | 12 | 28 | 20 | 2.5,81 | 71 | | 39 | Apr/24 | 14 | 207.98 | 214.85 | 213.26(0.18) | 213.71(0) | 213.97(0.08) | 215.14 | 0.7 | | 6 | 14(-2.5) | 50 | [4] | [3] | [11] | 39 | -71 | UT | 0.8 | OpenLong | | (2) | 2 | 18 | 2 | 20 | 1.2,59 | 71 | | 40 | Apr/24 | 13 | 207.98 | 214.85 | 212.87(0.13) | 213.4(-0.04) | 213.81(0.12) | 213.4 | 0.5 | | 6 | 17(-2.1) | 45 | [3] | [3] | [-1] | -2 | -83 | CR | -0.2 | HoldShort | | (3) | 3 | 3 | -18 | 7 | 0.3,41 | 71 | | | | |
| 41 | Apr/24 | 12 | 207.98 | 214.85 | 212.59(0.12) | 213.48(-0.01) | 213.54(0.06) | 213.09 | 0.5 | | 6 | 19(-1.9) | 40 | [3] | [2] | [-4] | 10 | -83 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -11 | -9 | 0.2,55 | 71 | | 42 | Apr/24 | 11 | 207.98 | 214.85 | 212.34(0.13) | 213.48(-0) | 213.41(0.13) | 213.55 | 0.5 | | 6 | 21(-1.1) | 45 | [3] | [4] | [-2] | 32 | -39 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 11 | 2 | 0.5,69 | 71 | | 43 | Apr/24 | 10 | 207.98 | 214.85 | 212.06(0.15) | 213.5(0.11) | 213.12(0.13) | 214.69 | 0.6 | | 6 | 22(0.4) | 45 | [3] | [5] | [4] | 51 | 4 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 8 | 14 | 1.1,73 | 71 | | 44 | Apr/24 | 9 | 207.98 | 214.85 | 211.74(0.11) | 213.26(0.09) | 212.84(-0.08) | 214.3 | 0.6 | | 6 | 22(0.1) | 45 | [2] | [-0] | [9] | 44 | -10 | UT | 0.6 | OpenLong? | | (3) | -2 | 23 | 2 | 14 | 1.1,66 | 71 | | 45 | Apr/23 | 15 | 207.19 | 215.04 | 211.51(0.08) | 213.07(-0.04) | 213(-0.19) | 212.1 | 0.5 | | 7 | 22(-1.2) | 30 | [2] | [-4] | [-6] | -1 | -100 | DR | -0.4 | OpenShort? | | (1) | -4 | -3 | -19 | -20 | 0.3,42 | 62 | | | | |
| 46 | Apr/23 | 14 | 207.19 | 215.04 | 211.35(-0.05) | 213.15(-0.02) | 213.41(-0.08) | 212.4 | 0.5 | | 7 | 23(-2) | 25 | [-1] | [-2] | [-3] | 27 | 82 | RG | -0.4 | Wait | | (2) | -2 | 3 | -15 | -18 | 0.4,67 | 62 | | 47 | Apr/23 | 13 | 207.19 | 215.04 | 211.46(-0.1) | 213.15(-0) | 213.59(-0.14) | 212.14 | 0.5 | | 7 | 25(-4) | 5 | [-2] | [-4] | [-8] | 37 | 93 | RG | -0.6 | Wait | | (-1) | -3 | -12 | -7 | -20 | 0.3,79 | 62 | | 48 | Apr/23 | 12 | 207.19 | 215.04 | 211.68(-0.13) | 213.2(0.04) | 213.88(0.09) | 213.25 | 0.6 | | 7 | 29(-4.4) | 15 | [-3] | [2] | [-4] | 55 | 222 | RG | -0.2 | Wait | | (-2) | 2 | -19 | 18 | -6 | 0.5,92 | 62 | | 49 | Apr/23 | 11 | 207.19 | 215.04 | 211.96(-0.12) | 213.11(0.37) | 213.69(0.26) | 215.13 | 0.7 | | 7 | 33(-3.7) | 30 | [-3] | [9] | [7] | 71 | 329 | UR | 0.4 | SmallShort | | (-2) | 6 | 10 | 24 | -10 | 0.9,98 | 62 | | 50 | Apr/23 | 10 | 207.19 | 215.04 | 212.22(-0.16) | 212.33(0.29) | 213.15(0.12) | 214.13 | 0.6 | | 7 | 37(-2.7) | 20 | [-4] | [5] | [6] | 57 | 278 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 19 | -1 | 0.5,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|