JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $12.3000 One month high (close): $15.6300

JETS Daily Change: -7.24% Daily StdDev 6.09% JETS EMA_5_Trend: 1.04% 10Minute StdDev: $0.612

Latest Price : $14.09(-7.24%)

Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0

Sample size 6 Avg positive next hour return: 2.3%(50%) Avg negative next hour return: -1.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	11	14.08	14.09	15.06(0.02)	14.93(-0.97)	14.65(-1.4)	14.11	0	1	63(-2.3)	-20	[0]	[-31]	[-27]	-95	-986	DR	-1	HoldShort	(-1)	-23	-20	-32	-20	-1.8,0	48
Daily Trend: % Up Forces: 15.06(hourly_sma_20 6.73%) Down Forces: 14.09(daily_ema_10 -0.14%) Support Levels: 14.08(daily_ema_20 -0.21%) Resistance Levels: 14.93(hourly_sma_10 5.81%)

2	May/1	10	14.08	14.09	15.06(0.15)	15.08(-0.81)	14.86(-1.07)	14.28	0.2	1	65(-3.3)	-5	[3]	[-24]	[-32]	-65	-923	DR	-1.1	OpenShort	(1)	-18	-33	-26	-20	-1.4,20	48
3	May/1	9	14.08	14.09	15.04(0.23)	15.2(-0.78)	15.02(-0.9)	14.56	0.6	1	68(-4.1)	-0	[4]	[-20]	[-40]	-34	-758	DR	-0.8	OpenShort?	(5)	-15	-72	-19	-20	-0.8,36	48
4	Apr/30	15	14.01	14.11	15.01(0.45)	15.32(-0.25)	15.16(-0.18)	15.2	1.3	4	72(-2.7)	50	[7]	[-1]	[4]	2	-349	RG	0.1	Wait?	(7)	-3	14	-10	13	0.3,44	48
5	Apr/30	14	14.01	14.11	14.94(0.5)	15.36(-0.29)	15.19(-0.17)	15.08	1.2	4	75(-5.2)	45	[8]	[-1]	[-11]	13	-436	DR	-0.2	OpenShort	(7)	-3	-10	-10	-20	0.2,58	48

6	Apr/30	13	14.01	14.11	14.87(0.54)	15.41(-0.17)	15.22(-0.5)	15.17	1.3	4	80(-3.9)	45	[9]	[-6]	[-3]	24	-443	DR	-0.1	OpenShort	(10)	-8	9	-10	-20	0.4,64	48
7	Apr/30	12	14.01	14.11	14.79(0.49)	15.44(-0.04)	15.3(-0.56)	15.09	1.2	4	84(-3.2)	15	[8]	[-6]	[-19]	31	-408	DR	-0.3	OpenShort	(9)	-9	-17	-8	-20	0.4,71	48
8	Apr/30	11	14.01	14.11	14.72(0.55)	15.45(0.53)	15.39(-0.59)	15.24	1.4	4	87(-2.4)	10	[9]	[-1]	[-20]	43	-328	DR	-0.2	OpenShort	(9)	-10	-13	-12	-20	0.7,75	48
9	Apr/30	10	14.01	14.11	14.64(0.61)	15.37(0.59)	15.48(-0.33)	15.36	1.5	4	90(-1.6)	40	[10]	[4]	[-7]	55	-182	CR	-0.1	HoldShort	(11)	-6	15	-9	-20	0.9,82	48
10	Apr/30	9	14.01	14.11	14.55(0.6)	15.28(0.65)	15.53(-0.42)	15.23	1.4	4	91(-1.4)	5	[10]	[3]	[-27]	56	-207	CR	-0.4	HoldShort?	(9)	-7	-37	-13	-20	0.8,86	48

11	Apr/29	15	13.91	13.97	14.46(0.72)	15.18(0.95)	15.6(0.16)	15.57	1.9	2	93(-1.4)	50	[12]	[15]	[-1]	78	110	CR	-0	OpenShort?	(13)	3	3	-7	-12	1.3,95	59
12	Apr/29	14	13.91	13.97	14.36(0.77)	15.04(1.14)	15.57(0.42)	15.54	1.9	2	94(2.9)	45	[13]	[21]	[-7]	82	178	CR	-0	OpenShort	(14)	7	-18	-8	0	1.4,97	59
13	Apr/29	13	13.91	13.97	14.25(0.83)	14.87(1.21)	15.5(1.6)	15.71	2.1	2	91(6)	50	[14]	[41]	[12]	95	606	UT	0.3	OpenLong	(15)	27	12	-7	20	1.8,100	59
14	Apr/29	12	13.91	13.97	14.13(0.81)	14.69(1.12)	15.26(1.54)	15.6	1.9	2	85(6.5)	50	[13]	[39]	[15]	100	631	UT	0.5	HoldLong	(13)	26	5	-7	20	2,100	59
15	Apr/29	11	13.91	13.97	14.02(0.89)	14.53(1.42)	15.03(1.78)	15.55	1.9	2	79(8.7)	50	[15]	[46]	[17]	105	663	UT	0.8	HoldLong	(15)	30	9	2	20	2.2,100	59

16	Apr/29	10	13.91	13.97	13.9(0.87)	14.33(1.31)	14.77(1.87)	15.47	1.8	2	70(12.1)	50	[14]	[47]	[33]	115	739	UT	1.2	HoldLong	(16)	31	32	2	20	2.6,100	59
17	Apr/29	9	13.91	13.97	13.78(0.71)	14.14(1.06)	14.5(1.84)	15.19	1.5	2	58(12.8)	50	[12]	[43]	[54]	120	775	UT	1.4	HoldLong?	(13)	31	85	6	20	2.8,100	59
18	Apr/28	15	13.85	13.85	13.68(0.36)	13.99(0.58)	14.24(0.8)	14.47	0.8	-0	45(1.3)	35	[6]	[19]	[7]	100	422	UT	0.6	HoldLong?	(9)	13	0	-1	20	2,100	59
19	Apr/28	14	13.85	13.85	13.63(0.36)	13.91(0.64)	14.13(0.74)	14.47	0.8	-0	44(6.9)	50	[6]	[19]	[22]	110	445	UT	1	HoldLong	(6)	13	28	7	20	2.4,100	59
20	Apr/28	13	13.85	13.85	13.58(0.26)	13.82(0.54)	14.03(1.04)	14.24	0.5	-0	37(4.8)	40	[4]	[23]	[13]	102	490	UT	0.7	HoldLong	(5)	18	13	4	20	2.2,97	59

21	Apr/28	12	13.85	13.85	13.55(0.23)	13.75(0.53)	13.89(0.72)	14.13	0.4	-0	32(4.2)	40	[4]	[17]	[18]	103	377	UT	0.9	HoldLong	(4)	12	30	1	20	2.3,95	59
22	Apr/28	11	13.85	13.85	13.52(0.1)	13.68(0.37)	13.79(0.33)	13.89	0.1	-0	28(1.7)	10	[2]	[9]	[4]	88	252	RG	0.5	Wait	(3)	6	-4	13	20	1.7,95	59
23	Apr/28	10	13.85	13.85	13.51(0.12)	13.63(0.41)	13.74(0.35)	13.92	0.1	-0	26(2)	5	[2]	[9]	[2]	90	271	RG	0.9	SmallShort	(1)	6	-5	5	20	2,90	59
24	Apr/28	9	13.85	13.85	13.49(0.08)	13.57(0.49)	13.69(0.54)	13.96	0.1	-0	24(3.7)	30	[1]	[13]	[27]	101	408	UT	1.4	HoldLong?	(3)	9	54	8	20	2.4,91	59
25	Apr/27	15	13.85	13.89	13.49(0)	13.5(0.25)	13.62(0.11)	13.53	-0.4	-3	20(0.2)	-30	[0]	[3]	[-10]	49	69	CR	-0.6	HoldShort?	(-1)	2	-15	-5	-20	0.3,91	58

26	Apr/27	14	13.85	13.89	13.48(0.09)	13.47(0.4)	13.61(0.34)	13.65	-0.2	-3	20(0.2)	-5	[2]	[8]	[4]	75	124	RG	0.2	Wait	(1)	6	-1	11	20	1,100	58
27	Apr/27	13	13.85	13.89	13.47(0.14)	13.42(0.33)	13.56(0.34)	13.66	-0.2	-3	20(0.2)	10	[2]	[8]	[10]	76	82	RG	0.6	Wait	(1)	6	0	21	20	1.2,96	58
28	Apr/27	12	13.85	13.89	13.45(0.13)	13.38(0.22)	13.51(0.41)	13.66	-0.2	-3	20(0.9)	20	[2]	[8]	[15]	65	131	UT	0.9	OpenLong	(3)	7	10	22	20	1.3,82	58
29	Apr/27	11	13.85	13.89	13.43(0.03)	13.35(0.08)	13.46(0.51)	13.58	-0.3	-3	19(0.5)	5	[1]	[8]	[15]	42	209	RG	0.8	SmallShort	(1)	9	13	20	20	1,67	58
30	Apr/27	10	13.85	13.89	13.43(0.04)	13.34(-0.04)	13.39(0.47)	13.48	-0.5	-3	18(-0.4)	15	[1]	[6]	[12]	14	116	UT	0.6	OpenLong	(1)	8	5	18	20	0.3,56	58

31	Apr/27	9	13.85	13.89	13.43(-0.02)	13.35(-0.08)	13.33(0.45)	13.44	-0.5	-3	19(-2.2)	5	[-0]	[5]	[11]	-1	138	UR	0.7	SmallShort?	(-1)	8	4	23	20	0.1,47	58
32	Apr/24	15	13.95	14.01	13.43(-0.16)	13.36(-0.19)	13.27(0.24)	13.41	-0.6	-4	21(0.6)	-15	[-3]	[-1]	[12]	-17	206	DP	0.8	OpenShort?	(0)	4	5	26	20	-0.1,36	62
33	Apr/24	14	13.95	14.01	13.45(-0.14)	13.38(-0.25)	13.24(-0.05)	13.37	-0.7	-4	20(-0.4)	-25	[-2]	[-6]	[9]	-39	68	DP	0.7	OpenShort	(-4)	-1	13	19	20	-0.4,21	62
34	Apr/24	13	13.95	14.01	13.47(-0.14)	13.41(-0.34)	13.25(-0.28)	13.27	-0.8	-4	21(0.5)	-20	[-2]	[-11]	[6]	-71	-80	DP	0.1	OpenShort	(-3)	-5	14	3	8	-1.1,7	62
35	Apr/24	12	13.95	14.01	13.49(-0.16)	13.46(-0.24)	13.29(-0.54)	13.16	-0.9	-4	20(1.6)	-50	[-3]	[-14]	[-12]	-95	-217	DT	-0.7	OpenShort	(-4)	-9	1	-20	-20	-1.8,0	62

36	Apr/24	11	13.95	14.01	13.51(-0.2)	13.49(-0.22)	13.36(-0.68)	13.15	-0.9	-4	19(2.2)	-50	[-3]	[-17]	[-20]	-96	-241	DT	-1.3	OpenShort	(-3)	-12	-13	-26	-20	-2.2,9	62
37	Apr/24	10	13.95	14.01	13.54(-0.13)	13.52(-0.05)	13.45(-0.61)	13.25	-0.8	-4	17(0.1)	-50	[-2]	[-14]	[-22]	-79	-234	DT	-1.4	HoldShort	(-3)	-10	-20	-27	-20	-2,21	62
38	Apr/24	9	13.95	14.01	13.56(-0.14)	13.53(0.12)	13.53(-0.36)	13.41	-0.6	-4	16(-0.3)	-50	[-2]	[-8]	[-12]	-35	-57	DT	-0.8	OpenShort?	(-1)	-6	-8	-18	-20	-1,40	62
39	Apr/23	15	14.11	14.2	13.58(-0.11)	13.51(-0.02)	13.58(-0.31)	13.47	-0.6	-3	17(1.6)	-40	[-2]	[-7]	[-5]	-18	-45	DT	-0.7	OpenShort?	(-4)	-5	-8	-14	0	-0.7,50	59
40	Apr/23	14	14.11	14.2	13.6(-0.11)	13.51(0.03)	13.62(-0.03)	13.53	-0.5	-3	15(-1.2)	-30	[-2]	[-2]	[-3]	2	55	DT	-0.6	OpenShort	(-1)	-1	-9	-4	7	-0.4,62	59

41	Apr/23	13	14.11	14.2	13.62(-0.09)	13.51(0.05)	13.62(0.24)	13.6	-0.5	-3	16(-1.6)	-15	[-2]	[3]	[2]	18	136	UR	-0.1	SmallShort	(-3)	4	-6	5	20	-0.1,70	59
42	Apr/23	12	14.11	14.2	13.63(-0.15)	13.5(-0.13)	13.59(0.5)	13.65	-0.4	-3	18(-2.3)	-5	[-3]	[5]	[9]	25	290	UR	0.3	SmallShort	(-1)	9	0	23	20	0.1,72	59
43	Apr/23	11	14.11	14.2	13.65(-0.18)	13.52(-0.03)	13.52(0.53)	13.65	-0.4	-3	20(-2.2)	-10	[-3]	[7]	[9]	13	315	UR	0.6	SmallShort	(-3)	9	-5	28	20	0,63	59
44	Apr/23	10	14.11	14.2	13.67(-0.2)	13.52(-0.01)	13.45(0.36)	13.69	-0.4	-3	22(-1.2)	5	[-3]	[4]	[19]	2	302	UR	1	SmallShort	(-3)	6	20	30	20	0.1,49	59
45	Apr/23	9	14.11	14.2	13.7(-0.18)	13.52(-0.08)	13.4(0.1)	13.53	-0.5	-3	24(0)	-15	[-3]	[-1]	[10]	-44	85	DP	0.5	OpenShort?	(-5)	2	14	18	20	-0.7,24	59

46	Apr/22	15	14.25	14.29	13.72(-0.21)	13.53(-0.17)	13.39(-0.22)	13.42	-0.7	-2	24(0.2)	-20	[-4]	[-7]	[1]	-70	-62	DP	0.1	OpenShort?	(-4)	-4	13	5	-20	-1.2,10	55
47	Apr/22	14	14.25	14.29	13.75(-0.35)	13.55(-0.27)	13.42(-0.69)	13.32	-0.8	-2	23(0)	-50	[-6]	[-16]	[-4]	-88	-129	DT	-0.4	HoldShort	(-4)	-12	5	-3	-20	-1.6,2	55
48	Apr/22	13	14.25	14.29	13.8(-0.35)	13.59(-0.4)	13.51(-0.67)	13.28	-0.8	-2	23(0)	-50	[-6]	[-17]	[-17]	-98	-199	DT	-0.8	HoldShort	(-7)	-12	-23	-33	-20	-1.9,0	55
49	Apr/22	12	14.25	14.29	13.85(-0.34)	13.64(-0.28)	13.6(-0.31)	13.46	-0.7	-2	23(0.1)	-50	[-6]	[-10]	[-10]	-85	-17	DT	-0.5	HoldShort	(-5)	-5	0	-28	-20	-1.4,0	55
50	Apr/22	11	14.25	14.29	13.9(-0.28)	13.68(-0.33)	13.64(-0.25)	13.46	-0.7	-2	23(0.4)	-50	[-5]	[-9]	[-13]	-80	-104	DT	-0.7	HoldShort	(-6)	-4	-15	-27	-20	-1.6,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI