|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $459.1650 One month high (close): $526.9600
ISRG Daily Change: -2.28% Daily StdDev 4.62% ISRG EMA_5_Trend: -0.62% 10Minute StdDev: $10.0839
Latest Price : $499.09(-2.28%) | Tue. May 5, 2020($7.5) Mon. May 4, 2020($4.6) Fri. May 1, 2020($8.1) Thu. Apr 30, 2020($5.5) Wed. Apr 29, 2020($8.2) Tue. Apr 28, 2020($6.4) Mon. Apr 27, 2020($2.8) Fri. Apr 24, 2020($2.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 506.46 | 510.7 | 510.17(-0.08) | 502.64(-0.39) | 496.29(-0.24) | 494.9 | -0.8 | | 2 | 71(3.7) | 20 | [-2] | [-10] | [1] | -88 | -282 | RG | -0.1 | Wait | | (-3) | -5 | 8 | 1 | -20 | -1.6,2 | 54 | Sample size 31 Avg positive next hour return: 0.62%(39%) Avg negative next hour return: -0.51%(61%)
Daily Trend: %
Up Forces: 506.46(daily_ema_20 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 502.64(hourly_sma_10 1.56%) 510.17(hourly_sma_20 3.09%) 510.7(weak_daily_ema_10 3.19%)
|
| | | 2 | May/1 | 13 | 506.46 | 510.7 | 510.59(-0.11) | 504.63(-0.41) | 497.5(-0.72) | 493.14 | -1 | | 2 | 67(5.3) | -15 | [-2] | [-21] | [-9] | -98 | -409 | DT | -0.5 | OpenShort | | (-2) | -16 | -5 | -7 | -20 | -1.9,0 | 54 | | 3 | May/1 | 12 | 506.46 | 510.7 | 511.17(-0.1) | 506.7(-0.41) | 501.1(-0.63) | 494.34 | -0.9 | | 2 | 62(5.2) | -20 | [-2] | [-19] | [-15] | -100 | -385 | DT | -0.8 | HoldShort | | (-2) | -14 | -20 | -11 | -20 | -2,0 | 54 | | 4 | May/1 | 11 | 506.46 | 510.7 | 511.69(-0.06) | 508.77(-0.5) | 504.26(-0.5) | 498.93 | -0.6 | | 2 | 57(2.7) | -5 | [-1] | [-17] | [-8] | -90 | -314 | RG | -0.7 | Wait | | (-1) | -11 | -5 | -21 | -20 | -1.6,0 | 54 | | 5 | May/1 | 10 | 506.46 | 510.7 | 511.99(-0.05) | 511.34(-0.47) | 506.81(-0.43) | 500.17 | -0.5 | | 2 | 54(3.3) | 0 | [-1] | [-15] | [-9] | -78 | -285 | RG | -0.9 | SmallLong | | (-1) | -9 | -3 | -18 | -20 | -1.6,12 | 54 | | | | |
| 6 | May/1 | 9 | 506.46 | 510.7 | 512.23(-0.1) | 513.75(-0.42) | 508.99(-0.54) | 500.9 | -0.4 | | 2 | 51(3.2) | -30 | [-2] | [-17] | [-24] | -67 | -252 | DT | -1.2 | OpenShort? | | (-1) | -12 | -44 | -17 | -20 | -1.6,23 | 54 | | 7 | Apr/30 | 15 | 505.12 | 513.46 | 512.74(-0.04) | 515.92(-0.23) | 511.77(-0.1) | 511.18 | 0.4 | | 4 | 48(6.5) | 10 | [-1] | [-5] | [-1] | -28 | -12 | RG | -0.1 | Wait? | | (0) | -2 | 5 | -5 | -15 | -0.2,27 | 54 | | 8 | Apr/30 | 14 | 505.12 | 513.46 | 512.96(-0.07) | 517.11(-0.15) | 512.29(-0.19) | 510.09 | 0.3 | | 4 | 41(-0.1) | -5 | [-2] | [-6] | [-9] | -24 | -37 | RG | -0.3 | Wait | | (-1) | -4 | -7 | -10 | -20 | -0.4,36 | 54 | | 9 | Apr/30 | 13 | 505.12 | 513.46 | 513.34(-0.06) | 517.11(0) | 513.29(-0.5) | 511.68 | 0.4 | | 4 | 41(-0.2) | -10 | [-1] | [-11] | [-8] | -15 | -94 | DT | -0.2 | OpenShort | | (-1) | -11 | 2 | -11 | -20 | -0.3,43 | 54 | | 10 | Apr/30 | 12 | 505.12 | 513.46 | 513.63(-0.05) | 517.85(0.03) | 515.88(-0.51) | 511.11 | 0.4 | | 4 | 41(-0.3) | -20 | [-1] | [-11] | [-16] | -14 | -128 | DT | -0.7 | OpenShort | | (-2) | -11 | -15 | -17 | -20 | -0.4,46 | 54 | | | | |
| 11 | Apr/30 | 11 | 505.12 | 513.46 | 513.91(-0.04) | 517.69(0.22) | 518.5(-0.3) | 514.77 | 0.6 | | 4 | 42(-0.1) | -5 | [-1] | [-4] | [-10] | 6 | -12 | RG | -0.6 | Wait | | (-0) | -7 | 4 | -27 | -20 | 0.1,53 | 54 | | 12 | Apr/30 | 10 | 505.12 | 513.46 | 514.11(-0.03) | 516.55(0.17) | 520.08(-0.36) | 513.81 | 0.5 | | 4 | 42(-0.3) | -10 | [-1] | [-6] | [-11] | 18 | -75 | DT | -0.9 | OpenShort | | (-1) | -8 | -5 | -24 | -20 | -0,68 | 54 | | 13 | Apr/30 | 9 | 505.12 | 513.46 | 514.25(-0.03) | 515.65(0.2) | 521.94(-0.1) | 515.08 | 0.6 | | 4 | 42(-0.3) | -20 | [-1] | [0] | [-20] | 38 | 24 | DT | -1 | OpenShort? | | (-0) | -2 | -40 | -16 | -20 | 0.1,85 | 54 | | 14 | Apr/29 | 15 | 502.74 | 513.4 | 514.4(0.06) | 514.61(0.39) | 522.44(0.5) | 524.61 | 1.2 | | 4 | 42(8.1) | 25 | [1] | [16] | [5] | 87 | 265 | UT | 0.3 | OpenLong? | | (2) | 11 | 2 | 4 | 20 | 1.5,99 | 54 | | 15 | Apr/29 | 14 | 502.74 | 513.4 | 514.08(0.09) | 512.63(0.37) | 519.83(0.57) | 524.24 | 1.1 | | 4 | 34(2.2) | 40 | [2] | [17] | [11] | 89 | 251 | UT | 0.7 | OpenLong | | (1) | 12 | 7 | 17 | 20 | 1.6,99 | 54 | | | | |
| 16 | Apr/29 | 13 | 502.74 | 513.4 | 513.63(0.08) | 510.72(0.23) | 516.88(0.75) | 522.64 | 1.1 | | 4 | 32(1.8) | 50 | [2] | [20] | [14] | 85 | 290 | UT | 1 | OpenLong | | (2) | 16 | -2 | 36 | 20 | 1.5,97 | 54 | | 17 | Apr/29 | 12 | 502.74 | 513.4 | 513.23(0.11) | 509.55(0.15) | 513.03(0.72) | 523.11 | 1.1 | | 4 | 30(2.4) | 50 | [2] | [18] | [27] | 75 | 259 | UT | 1.8 | OpenLong | | (2) | 16 | 23 | 42 | 20 | 1.7,82 | 54 | | 18 | Apr/29 | 11 | 502.74 | 513.4 | 512.65(0.05) | 509.55(-0) | 509.36(0.51) | 517.62 | 0.8 | | 4 | 28(0.6) | 50 | [1] | [12] | [26] | 37 | 178 | UT | 1.6 | OpenLong | | (1) | 11 | 26 | 44 | 20 | 1,62 | 54 | | 19 | Apr/29 | 10 | 502.74 | 513.4 | 512.39(0.01) | 508.81(-0.12) | 506.78(0.27) | 511.53 | 0.5 | | 4 | 27(0) | 50 | [0] | [5] | [12] | -24 | 40 | UT | 0.9 | OpenLong | | (-0) | 6 | 8 | 24 | 20 | -0.2,31 | 54 | | 20 | Apr/29 | 9 | 502.74 | 513.4 | 512.34(-0.03) | 509.41(-0.14) | 505.44(0.18) | 509.52 | 0.4 | | 4 | 27(-0.2) | 45 | [-1] | [3] | [14] | -51 | 18 | UR | 0.8 | SmallShort? | | (-0) | 4 | 27 | 16 | 20 | -0.6,14 | 54 | | | | |
| 21 | Apr/28 | 15 | 501.38 | 512.29 | 512.49(-0.13) | 510.13(-0.3) | 504.55(-0.3) | 503.36 | 0.1 | | 3 | 27(1.7) | 0 | [-3] | [-11] | [-4] | -95 | -125 | RG | -0.2 | Wait? | | (-2) | -7 | -6 | 4 | -20 | -1.8,0 | 58 | | 22 | Apr/28 | 14 | 501.38 | 512.29 | 513.15(-0.09) | 511.67(-0.23) | 506.07(-0.43) | 504.78 | 0.2 | | 3 | 26(1.7) | 5 | [-2] | [-13] | [-3] | -95 | -178 | RG | -0.3 | Wait | | (-3) | -9 | 0 | 2 | -20 | -1.8,0 | 58 | | 23 | Apr/28 | 13 | 501.38 | 512.29 | 513.63(-0.12) | 512.85(-0.26) | 508.24(-0.51) | 504.69 | 0.2 | | 3 | 24(2.5) | -10 | [-3] | [-15] | [-8] | -100 | -179 | DT | -0.8 | HoldShort | | (-2) | -11 | -1 | -19 | -20 | -2,0 | 58 | | 24 | Apr/28 | 12 | 501.38 | 512.29 | 514.27(-0.12) | 514.19(-0.26) | 510.83(-0.5) | 504.83 | 0.2 | | 3 | 22(3.2) | -20 | [-3] | [-15] | [-14] | -108 | -184 | DT | -1.5 | HoldShort | | (-3) | -11 | -1 | -45 | -20 | -2.4,2 | 58 | | 25 | Apr/28 | 11 | 501.38 | 512.29 | 514.89(-0.12) | 515.53(-0.2) | 513.37(-0.45) | 505.09 | 0.2 | | 3 | 18(4.5) | -25 | [-3] | [-13] | [-25] | -101 | -181 | DT | -2.5 | HoldShort | | (-3) | -10 | -25 | -51 | -20 | -2.9,22 | 58 | | | | |
| 26 | Apr/28 | 10 | 501.38 | 512.29 | 515.53(-0.06) | 516.55(-0.07) | 515.71(-0.3) | 510.97 | 0.5 | | 3 | 14(0.5) | -15 | [-1] | [-8] | [-17] | -44 | -104 | DT | -1.9 | OpenShort | | (-2) | -7 | -20 | -32 | -20 | -1.8,51 | 58 | | 27 | Apr/28 | 9 | 501.38 | 512.29 | 515.84(-0.04) | 516.91(0.08) | 517.27(-0.04) | 515.59 | 0.8 | | 3 | 13(-0.2) | 0 | [-1] | [-0] | [-7] | 26 | 32 | RG | -0.7 | Wait? | | (-0) | -1 | -9 | -6 | -20 | -0.1,78 | 58 | | 28 | Apr/27 | 15 | 501.38 | 512.88 | 515.84(-0) | 516.5(0.1) | 517.46(-0.01) | 517.69 | 0.9 | | 5 | 14(-0.8) | 25 | [0] | [2] | [-1] | 51 | 25 | CR | 0.1 | HoldShort? | | (-0) | -0 | 1 | -5 | -4 | 0.7,83 | 57 | | 29 | Apr/27 | 14 | 501.38 | 512.88 | 516.05(0.06) | 515.97(0.14) | 517.54(-0.03) | 517.53 | 0.9 | | 5 | 14(-0.6) | 35 | [1] | [2] | [1] | 52 | -39 | UT | -0 | OpenLong | | (0) | -1 | 3 | 2 | -7 | 0.6,87 | 57 | | 30 | Apr/27 | 13 | 501.38 | 512.88 | 515.75(0.05) | 515.27(0.08) | 517.68(0.06) | 516.79 | 0.8 | | 5 | 15(-0.4) | 30 | [1] | [3] | [-3] | 44 | -17 | CR | -0.3 | HoldShort | | (1) | 1 | -8 | -3 | 3 | 0.4,84 | 57 | | | | |
| 31 | Apr/27 | 12 | 501.38 | 512.88 | 515.51(0.06) | 514.85(0.04) | 517.39(0.16) | 518.75 | 1 | | 5 | 15(-0.8) | 40 | [1] | [5] | [8] | 67 | 41 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 9 | 20 | 1.2,87 | 57 | | 32 | Apr/27 | 11 | 501.38 | 512.88 | 515.18(0.07) | 514.62(0.04) | 516.54(0.19) | 516.52 | 0.8 | | 5 | 16(-1.3) | 40 | [2] | [6] | [2] | 46 | 7 | UT | -0 | OpenLong | | (1) | 4 | -7 | 17 | 17 | 0.5,83 | 57 | | 33 | Apr/27 | 10 | 501.38 | 512.88 | 514.84(0.09) | 514.42(0.01) | 515.55(0.22) | 518.1 | 0.9 | | 5 | 17(-2.5) | 50 | [2] | [6] | [7] | 54 | 23 | UT | 0.8 | OpenLong | | (2) | 5 | -1 | 23 | 20 | 1,79 | 57 | | 34 | Apr/27 | 9 | 501.38 | 512.88 | 514.38(0.13) | 514.35(0.02) | 514.39(0.3) | 518.25 | 0.9 | | 5 | 20(-4.2) | 50 | [3] | [8] | [12] | 39 | 25 | UT | 1.1 | OpenLong? | | (2) | 7 | 12 | 25 | 20 | 1.1,61 | 57 | | 35 | Apr/24 | 15 | 500 | 510.67 | 513.73(0.14) | 514.25(-0.05) | 512.86(0.11) | 515.32 | 0.9 | | 4 | 24(-7) | 45 | [3] | [3] | [4] | -4 | -85 | UT | 0.6 | OpenLong? | | (2) | 2 | 3 | 5 | 20 | 0.4,36 | 68 | | | | |
| 36 | Apr/24 | 14 | 500 | 510.67 | 513.02(0.17) | 514.5(-0.05) | 512.32(-0.08) | 514.53 | 0.8 | | 4 | 31(-6.7) | 45 | [4] | [-1] | [4] | -16 | -159 | RG | 0.4 | Wait | | (3) | -2 | 13 | -5 | 12 | 0.3,27 | 68 | | 37 | Apr/24 | 13 | 500 | 510.67 | 512.14(0.17) | 514.78(-0.15) | 512.71(-0.11) | 511.55 | 0.6 | | 4 | 38(-5.8) | 30 | [4] | [-3] | [-5] | -35 | -208 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -20 | -11 | -0.1,18 | 68 | | 38 | Apr/24 | 12 | 500 | 510.67 | 511.26(0.19) | 515.57(-0.11) | 513.29(-0.2) | 512.33 | 0.7 | | 4 | 44(-5.5) | 35 | [4] | [-4] | [-3] | -19 | -219 | DR | -0.1 | OpenShort | | (4) | -4 | 7 | -25 | -20 | 0.1,29 | 68 | | 39 | Apr/24 | 11 | 500 | 510.67 | 510.29(0.19) | 516.13(-0.02) | 514.31(-0.26) | 510.59 | 0.6 | | 4 | 49(-4) | 20 | [4] | [-4] | [-11] | -2 | -243 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -18 | -20 | 0,48 | 68 | | 40 | Apr/24 | 10 | 500 | 510.67 | 509.31(0.2) | 516.23(0.01) | 515.63(-0.2) | 512.59 | 0.7 | | 4 | 53(-0.2) | 20 | [4] | [-3] | [-12] | 24 | -189 | DR | -0.3 | OpenShort | | (5) | -4 | -16 | -15 | -20 | 0.3,66 | 68 | | | | |
| 41 | Apr/24 | 9 | 500 | 510.67 | 508.3(0.14) | 516.17(0.08) | 516.69(-0.03) | 516.48 | 0.9 | | 4 | 53(1) | 25 | [3] | [1] | [1] | 56 | 13 | UT | -0 | OpenLong? | | (5) | -1 | 8 | -4 | -13 | 0.9,83 | 68 | | 42 | Apr/23 | 15 | 499.22 | 509.51 | 507.59(0.06) | 515.74(0.09) | 516.86(-0.19) | 514.46 | 0.9 | | 5 | 52(-2.6) | 5 | [1] | [-2] | [-8] | 53 | 34 | DR | -0.3 | OpenShort? | | (3) | -4 | -13 | -6 | -20 | 0.7,85 | 65 | | 43 | Apr/23 | 14 | 499.22 | 509.51 | 507.29(-0.03) | 515.26(0.17) | 517.86(-0.02) | 517.46 | 1 | | 5 | 55(-2.3) | -5 | [-1] | [2] | [0] | 70 | 223 | RG | -0 | Wait | | (2) | -0 | 1 | 1 | -5 | 1.1,92 | 65 | | 44 | Apr/23 | 13 | 499.22 | 509.51 | 507.42(-0.07) | 514.4(0.23) | 517.95(0.22) | 517.16 | 1 | | 5 | 57(-2.7) | -10 | [-2] | [7] | [-2] | 68 | 314 | RG | -0.1 | Wait | | (-1) | 5 | -3 | 2 | -11 | 1,93 | 65 | | 45 | Apr/23 | 12 | 499.22 | 509.51 | 507.77(-0.07) | 513.21(0.33) | 516.83(0.23) | 517.88 | 1.1 | | 5 | 60(-3.7) | 0 | [-2] | [9] | [2] | 71 | 329 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 8 | -4 | 1,96 | 65 | | | | |
| 46 | Apr/23 | 11 | 499.22 | 509.51 | 508.13(-0.11) | 511.55(0.4) | 515.65(0.2) | 517.33 | 1 | | 5 | 64(-2.8) | 5 | [-2] | [8] | [-1] | 68 | 341 | RG | 0.2 | Wait | | (-2) | 4 | -9 | 13 | -5 | 0.8,98 | 65 | | 47 | Apr/23 | 10 | 499.22 | 509.51 | 508.68(-0.07) | 509.49(0.5) | 514.61(0.38) | 519.47 | 1.2 | | 5 | 66(-0.5) | 15 | [-2] | [14] | [7] | 63 | 376 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 16 | 20 | 0.9,90 | 65 | | 48 | Apr/23 | 9 | 499.22 | 509.51 | 509.04(-0.04) | 506.94(0.49) | 512.65(0.35) | 517.93 | 1.1 | | 5 | 67(-1.7) | 30 | [-1] | [13] | [15] | 48 | 299 | UR | 0.4 | SmallShort? | | (-2) | 8 | 27 | 16 | 20 | 0.8,78 | 65 | | 49 | Apr/22 | 15 | 496.73 | 509.23 | 509.22(-0.13) | 504.44(0.41) | 510.85(0.25) | 511.56 | 0.8 | | 7 | 69(3.6) | 30 | [-3] | [10] | [2] | 29 | 243 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 10 | 12 | 0.2,74 | 67 | | 50 | Apr/22 | 14 | 496.73 | 509.23 | 509.88(-0.11) | 502.39(0.39) | 509.59(0.42) | 511.95 | 0.8 | | 7 | 65(-0.8) | 45 | [-2] | [14] | [5] | 16 | 256 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 5 | 20 | 0.2,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|