|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $20.4600 One month high (close): $27.2300
AIG Daily Change: -6.02% Daily StdDev 6.97% AIG EMA_5_Trend: 0.44% 10Minute StdDev: $1.1429
Latest Price : $23.9(-6.02%) | Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 24 | 24.09 | 25.72(-0.22) | 25.17(-0.89) | 24.34(-1.31) | 24 | 0 | | 1 | 57(4.3) | -20 | [-3] | [-26] | [-8] | -93 | -770 | DT | -0.4 | OpenShort | | (-4) | -19 | 13 | -0 | -20 | -1.8,2 | 45 | Sample size 50 Avg positive next hour return: 1.44%(36%) Avg negative next hour return: -1.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.09(weak_daily_ema_10 0.37%) 25.17(hourly_sma_10 4.88%) 25.72(hourly_sma_20 7.17%)
|
| | | 2 | May/1 | 11 | 24 | 24.09 | 25.78(-0.27) | 25.4(-1.27) | 24.66(-1.63) | 23.8 | -0.1 | | 1 | 53(5.5) | -40 | [-4] | [-33] | [-22] | -105 | -904 | DT | -1 | HoldShort | | (-4) | -23 | -17 | -20 | -20 | -2.2,0 | 45 | | 3 | May/1 | 10 | 24 | 24.09 | 25.85(-0.16) | 25.73(-1.04) | 25.07(-1.37) | 24.07 | 0 | | 1 | 48(4.3) | -30 | [-2] | [-28] | [-28] | -103 | -864 | DT | -1.3 | HoldShort | | (-3) | -20 | -17 | -24 | -20 | -2.3,5 | 45 | | 4 | May/1 | 9 | 24 | 24.09 | 25.89(-0.12) | 26(-0.92) | 25.42(-1.45) | 24.34 | 0.2 | | 1 | 43(4.5) | -25 | [-2] | [-28] | [-48] | -92 | -834 | DT | -1.5 | OpenShort? | | (-2) | -21 | -69 | -28 | -20 | -2.2,13 | 45 | | 5 | Apr/30 | 15 | 23.89 | 24.15 | 25.92(0.01) | 26.24(-0.35) | 25.79(-0.8) | 25.51 | 0.9 | | 4 | 39(-2.5) | -5 | [0] | [-13] | [-15] | -46 | -361 | DR | -0.4 | OpenShort? | | (2) | -12 | -6 | -17 | -20 | -0.6,19 | 45 | | | | |
| 6 | Apr/30 | 14 | 23.89 | 24.15 | 25.92(0.27) | 26.33(-0.22) | 26(-0.49) | 25.61 | 1 | | 4 | 41(-3.5) | 5 | [4] | [-6] | [-20] | -30 | -501 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -20 | -20 | -0.4,30 | 45 | | 7 | Apr/30 | 13 | 23.89 | 24.15 | 25.85(0.27) | 26.39(-0.18) | 26.13(-0.96) | 25.82 | 1.1 | | 4 | 45(-2.8) | 10 | [4] | [-13] | [-12] | -8 | -504 | DR | -0.4 | OpenShort | | (5) | -14 | 1 | -21 | -20 | -0,42 | 45 | | 8 | Apr/30 | 12 | 23.89 | 24.15 | 25.78(0.26) | 26.44(-0.22) | 26.38(-0.77) | 25.81 | 1.1 | | 4 | 48(-2.8) | -5 | [4] | [-10] | [-19] | 6 | -424 | DR | -0.7 | OpenShort | | (4) | -11 | -23 | -17 | -20 | 0,56 | 45 | | 9 | Apr/30 | 11 | 23.89 | 24.15 | 25.71(0.36) | 26.5(0.39) | 26.58(-0.42) | 26.22 | 1.3 | | 4 | 50(-3.2) | -5 | [5] | [-1] | [-22] | 29 | -248 | DR | -0.4 | OpenShort | | (5) | -6 | -18 | -21 | -20 | 0.6,64 | 45 | | 10 | Apr/30 | 10 | 23.89 | 24.15 | 25.62(0.5) | 26.4(0.51) | 26.69(0.09) | 26.53 | 1.5 | | 4 | 54(-1.9) | 35 | [7] | [8] | [-3] | 54 | -101 | CR | -0.2 | HoldShort | | (7) | 1 | 15 | -12 | -20 | 1,79 | 45 | | | | |
| 11 | Apr/30 | 9 | 23.89 | 24.15 | 25.49(0.45) | 26.27(0.43) | 26.66(0.05) | 26.26 | 1.3 | | 4 | 56(-2.2) | 10 | [7] | [7] | [-24] | 57 | -121 | CR | -0.4 | HoldShort? | | (7) | 1 | -46 | -11 | -20 | 0.8,87 | 45 | | 12 | Apr/29 | 15 | 23.7 | 23.92 | 25.37(0.64) | 26.16(0.72) | 26.65(0.6) | 27.1 | 1.9 | | 4 | 58(1.4) | 50 | [9] | [18] | [15] | 93 | 206 | UT | 0.4 | OpenLong? | | (10) | 9 | 16 | 3 | 20 | 1.7,100 | 60 | | 13 | Apr/29 | 14 | 23.7 | 23.92 | 25.21(0.67) | 25.97(0.72) | 26.49(0.29) | 26.82 | 1.8 | | 4 | 56(-0.8) | 50 | [10] | [14] | [6] | 90 | 59 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 3 | 20 | 1.6,100 | 60 | | 14 | Apr/29 | 13 | 23.7 | 23.92 | 25.04(0.73) | 25.78(0.71) | 26.41(1.18) | 26.75 | 1.7 | | 4 | 57(-1.3) | 50 | [11] | [27] | [16] | 89 | 259 | UT | 0.3 | HoldLong | | (10) | 17 | 20 | 1 | 20 | 1.7,96 | 60 | | 15 | Apr/29 | 12 | 23.7 | 23.92 | 24.86(0.75) | 25.6(0.38) | 26.1(0.89) | 26.4 | 1.5 | | 4 | 58(-1.5) | 50 | [11] | [20] | [15] | 83 | 106 | UT | 0.3 | HoldLong | | (10) | 13 | 13 | -4 | 20 | 1.5,95 | 60 | | | | |
| 16 | Apr/29 | 11 | 23.7 | 23.92 | 24.68(0.74) | 25.5(0.73) | 25.87(0.78) | 26.17 | 1.4 | | 4 | 60(0.2) | 50 | [11] | [21] | [-2] | 80 | 72 | CR | 0.3 | OpenShort | | (11) | 11 | -9 | 4 | 8 | 1.4,95 | 60 | | 17 | Apr/29 | 10 | 23.7 | 23.92 | 24.5(0.71) | 25.32(0.78) | 25.67(0.84) | 26.32 | 1.5 | | 4 | 60(2.8) | 50 | [10] | [22] | [8] | 87 | 253 | UT | 0.6 | OpenLong | | (12) | 12 | -6 | 4 | 20 | 1.7,94 | 60 | | 18 | Apr/29 | 9 | 23.7 | 23.92 | 24.33(0.72) | 25.12(0.78) | 25.46(1.22) | 26.42 | 1.5 | | 4 | 57(4.9) | 50 | [10] | [28] | [41] | 96 | 459 | UT | 0.9 | OpenLong? | | (11) | 18 | 72 | 9 | 20 | 2.1,93 | 60 | | 19 | Apr/28 | 15 | 23.52 | 23.56 | 24.16(0.48) | 24.93(0.36) | 25.15(0.21) | 25.2 | 1.1 | | 0 | 52(-6.9) | 20 | [7] | [7] | [-0] | 67 | 16 | UT | 0.1 | OpenLong? | | (8) | 3 | -2 | -3 | 12 | 1.1,89 | 58 | | 20 | Apr/28 | 14 | 23.52 | 23.56 | 24.04(0.51) | 24.84(0.5) | 25.1(-0.15) | 25.24 | 1.1 | | 0 | 59(0.6) | 25 | [8] | [3] | [2] | 74 | -41 | UT | 0.1 | OpenLong | | (8) | -2 | 5 | -0 | 8 | 1.3,91 | 58 | | | | |
| 21 | Apr/28 | 13 | 23.52 | 23.56 | 23.92(0.51) | 24.72(0.52) | 25.14(0.71) | 25.16 | 1 | | 0 | 58(1.5) | 30 | [8] | [16] | [-2] | 70 | 192 | CR | 0 | HoldShort | | (8) | 10 | -6 | -4 | 4 | 1.3,87 | 58 | | 22 | Apr/28 | 12 | 23.52 | 23.56 | 23.8(0.52) | 24.59(0.6) | 24.96(0.68) | 25.26 | 1.1 | | 0 | 57(3.7) | 50 | [8] | [16] | [10] | 75 | 269 | UT | 0.3 | OpenLong | | (8) | 10 | 21 | -12 | 20 | 1.6,85 | 58 | | 23 | Apr/28 | 11 | 23.52 | 23.56 | 23.68(0.37) | 24.44(0.56) | 24.79(0.38) | 24.91 | 0.9 | | 0 | 53(2.7) | 20 | [5] | [11] | [1] | 75 | 253 | UT | 0.1 | OpenLong | | (7) | 6 | 0 | -2 | 12 | 1.5,87 | 58 | | 24 | Apr/28 | 10 | 23.52 | 23.56 | 23.59(0.36) | 24.3(0.74) | 24.7(0.47) | 24.91 | 0.9 | | 0 | 50(2.7) | 0 | [5] | [14] | [-9] | 81 | 319 | CR | 0.3 | OpenShort | | (5) | 7 | -32 | -4 | 20 | 1.6,91 | 58 | | 25 | Apr/28 | 9 | 23.52 | 23.56 | 23.5(0.55) | 24.12(1.15) | 24.59(1.22) | 25.45 | 1.2 | | 0 | 48(7.5) | 50 | [8] | [28] | [36] | 111 | 590 | UT | 1.1 | HoldLong? | | (8) | 18 | 72 | 4 | 20 | 2.6,96 | 58 | | | | |
| 26 | Apr/27 | 15 | 23.52 | 23.57 | 23.37(0.36) | 23.85(0.71) | 24.29(0.29) | 24.28 | 0.5 | | -1 | 40(0.7) | -0 | [5] | [10] | [-5] | 81 | 103 | CR | -0 | OpenShort? | | (5) | 4 | -7 | -8 | -20 | 1.4,96 | 62 | | 27 | Apr/27 | 14 | 23.52 | 23.57 | 23.29(0.47) | 23.68(0.64) | 24.22(0.51) | 24.4 | 0.5 | | -1 | 40(1.4) | 25 | [7] | [13] | [5] | 92 | 146 | UT | 0.3 | OpenLong | | (6) | 8 | -2 | -4 | 20 | 1.7,99 | 62 | | 28 | Apr/27 | 13 | 23.52 | 23.57 | 23.18(0.47) | 23.53(0.62) | 24.1(0.8) | 24.44 | 0.6 | | -1 | 38(2.9) | 40 | [7] | [17] | [12] | 100 | 273 | UT | 0.6 | HoldLong | | (7) | 12 | 6 | -3 | 20 | 2,100 | 62 | | 29 | Apr/27 | 12 | 23.52 | 23.57 | 23.07(0.45) | 23.39(0.61) | 23.91(1.07) | 24.35 | 0.5 | | -1 | 35(4.5) | 50 | [7] | [21] | [20] | 105 | 369 | UT | 0.8 | HoldLong | | (7) | 16 | 22 | -1 | 20 | 2.2,100 | 62 | | 30 | Apr/27 | 11 | 23.52 | 23.57 | 22.97(0.34) | 23.25(0.57) | 23.66(1.12) | 24 | 0.3 | | -1 | 31(3.4) | 35 | [5] | [21] | [11] | 103 | 390 | UT | 0.7 | HoldLong | | (7) | 17 | 6 | 6 | 20 | 2.1,100 | 62 | | | | |
| 31 | Apr/27 | 10 | 23.52 | 23.57 | 22.89(0.28) | 23.12(0.51) | 23.4(1.12) | 23.91 | 0.2 | | -1 | 27(3.9) | 35 | [4] | [21] | [16] | 108 | 450 | UT | 1.2 | HoldLong | | (5) | 17 | 7 | 23 | 20 | 2.3,100 | 62 | | 32 | Apr/27 | 9 | 23.52 | 23.57 | 22.83(0.25) | 23(0.4) | 23.14(0.78) | 23.79 | 0.2 | | -1 | 23(4.2) | 40 | [4] | [15] | [25] | 108 | 367 | UT | 1.7 | HoldLong? | | (4) | 12 | 18 | 36 | 20 | 2.5,95 | 62 | | 33 | Apr/24 | 15 | 23.58 | 23.68 | 22.77(0.16) | 22.91(0.11) | 22.96(0.43) | 23.5 | -0 | | -3 | 19(2.6) | 30 | [2] | [6] | [24] | 85 | 267 | UT | 1.7 | OpenLong? | | (3) | 6 | 27 | 26 | 20 | 2.3,77 | 64 | | 34 | Apr/24 | 14 | 23.58 | 23.68 | 22.73(0.14) | 22.88(-0.04) | 22.86(0.09) | 23.09 | -0.3 | | -3 | 17(-0.3) | 10 | [2] | [-0] | [14] | 39 | 40 | RG | 0.8 | SmallShort | | (1) | 1 | 25 | -1 | 20 | 1.3,56 | 64 | | 35 | Apr/24 | 13 | 23.58 | 23.68 | 22.7(0.11) | 22.89(-0.03) | 22.86(-0) | 22.71 | -0.5 | | -3 | 17(-0.4) | -15 | [2] | [-2] | [-5] | -1 | -107 | DR | -0.5 | OpenShort | | (1) | -0 | 5 | -16 | -20 | 0,49 | 64 | | | | |
| 36 | Apr/24 | 12 | 23.58 | 23.68 | 22.67(0.04) | 22.9(0.03) | 22.84(-0.11) | 22.63 | -0.6 | | -3 | 17(-0.3) | -35 | [1] | [-3] | [-13] | 7 | -87 | DR | -0.7 | OpenShort | | (1) | -2 | -17 | -10 | -20 | -0.1,59 | 64 | | 37 | Apr/24 | 11 | 23.58 | 23.68 | 22.66(0.09) | 22.89(0.25) | 22.87(0.06) | 22.89 | -0.4 | | -3 | 18(0.3) | -10 | [1] | [1] | [-5] | 41 | 27 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | 10 | -20 | 0.8,71 | 64 | | 38 | Apr/24 | 10 | 23.58 | 23.68 | 22.64(0.09) | 22.83(0.32) | 22.86(-0.2) | 23.01 | -0.3 | | -3 | 17(0) | -25 | [1] | [-2] | [-1] | 48 | 27 | DR | 0.5 | OpenShort | | (2) | -3 | 3 | 6 | -20 | 1.3,65 | 64 | | 39 | Apr/24 | 9 | 23.58 | 23.68 | 22.64(-0) | 22.76(0.33) | 22.91(-0.12) | 22.97 | -0.4 | | -3 | 17(0.5) | -15 | [-0] | [-1] | [5] | 37 | 117 | DP | 0.2 | OpenShort? | | (1) | -2 | 16 | -3 | 4 | 1.2,57 | 64 | | 40 | Apr/23 | 15 | 23.76 | 23.98 | 22.62(-0.02) | 22.69(0.11) | 22.94(-0.06) | 22.72 | -0.6 | | -1 | 17(-1.9) | -20 | [-0] | [-1] | [-5] | 12 | 47 | DT | -0.8 | OpenShort? | | (-1) | -1 | -3 | -20 | -13 | 0.4,52 | 58 | | | | |
| 41 | Apr/23 | 14 | 23.76 | 23.98 | 22.62(-0.21) | 22.67(0.09) | 22.95(0.14) | 22.76 | -0.5 | | -1 | 19(-2.1) | -20 | [-3] | [1] | [0] | 30 | 301 | RG | -0.5 | Wait | | (0) | 2 | -5 | -4 | 20 | 0.4,70 | 58 | | 42 | Apr/23 | 13 | 23.76 | 23.98 | 22.67(-0.13) | 22.65(0.06) | 22.92(0.49) | 22.84 | -0.5 | | -1 | 21(-3.2) | -15 | [-2] | [6] | [-4] | 46 | 317 | RG | -0.2 | Wait | | (-3) | 7 | -26 | 16 | 20 | 0.4,86 | 58 | | 43 | Apr/23 | 12 | 23.76 | 23.98 | 22.7(-0.11) | 22.64(0.25) | 22.81(0.9) | 23.25 | -0.3 | | -1 | 24(-2.9) | 20 | [-2] | [14] | [21] | 71 | 567 | UR | 1 | SmallShort | | (-1) | 13 | 8 | 38 | 20 | 1.2,91 | 58 | | 44 | Apr/23 | 11 | 23.76 | 23.98 | 22.73(-0.15) | 22.58(0.33) | 22.61(0.78) | 23.13 | -0.3 | | -1 | 27(-2.6) | 10 | [-2] | [12] | [20] | 42 | 520 | UR | 1 | SmallShort | | (-2) | 12 | 22 | 38 | 20 | 0.8,72 | 58 | | 45 | Apr/23 | 10 | 23.76 | 23.98 | 22.77(-0.22) | 22.51(0.26) | 22.43(0.24) | 22.79 | -0.5 | | -1 | 30(-1.8) | 5 | [-3] | [4] | [13] | -1 | 291 | UR | 0.6 | SmallShort | | (-4) | 4 | 14 | 24 | 20 | 0,49 | 58 | | | | |
| 46 | Apr/23 | 9 | 23.76 | 23.98 | 22.82(-0.26) | 22.45(0.09) | 22.43(0) | 22.58 | -0.6 | | -1 | 31(-0.7) | -15 | [-4] | [-1] | [8] | -44 | 144 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | 7 | 9 | -0.4,16 | 58 | | 47 | Apr/22 | 15 | 23.91 | 24.14 | 22.88(-0.27) | 22.43(-0.07) | 22.38(-0.37) | 22.29 | -0.9 | | -0 | 32(-2.4) | -25 | [-4] | [-8] | [-3] | -73 | -86 | DT | -0.1 | OpenShort? | | (-5) | -6 | 3 | -7 | -20 | -1,2 | 56 | | 48 | Apr/22 | 14 | 23.91 | 24.14 | 22.94(-0.45) | 22.45(-0.14) | 22.46(-0.45) | 22.24 | -0.9 | | -0 | 34(-0.9) | -40 | [-7] | [-10] | [-6] | -73 | 24 | DT | -0.3 | OpenShort | | (-5) | -7 | -2 | -24 | -13 | -1.1,5 | 56 | | 49 | Apr/22 | 13 | 23.91 | 24.14 | 23.04(-0.42) | 22.48(-0.33) | 22.56(-0.09) | 22.27 | -0.9 | | -0 | 35(-1.3) | -45 | [-6] | [-6] | [-10] | -66 | 64 | DT | -0.4 | OpenShort | | (-7) | -1 | -15 | -22 | -9 | -1.1,12 | 56 | | 50 | Apr/22 | 12 | 23.91 | 24.14 | 23.14(-0.39) | 22.55(-0.15) | 22.58(0.23) | 22.5 | -0.7 | | -0 | 37(-0.5) | -25 | [-6] | [0] | [-4] | -51 | 168 | DT | -0.1 | OpenShort | | (-5) | 3 | -7 | -17 | 9 | -0.9,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|