|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $47.9100 One month high (close): $75.1400
EXPE Daily Change: -5.26% Daily StdDev 6.52% EXPE EMA_5_Trend: 0.2% 10Minute StdDev: $3.3036
Latest Price : $67.24(-5.26%) | Tue. May 5, 2020($0.9) Mon. May 4, 2020($1.4) Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($2.7) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 62.65 | 66.58 | 71.49(-0.34) | 68.59(-0.45) | 67.55(-0.49) | 67.18 | 0.7 | | 10 | 51(2.4) | 35 | [-5] | [-11] | [-1] | -82 | -396 | RG | -0.1 | Wait | | (-10) | -8 | 6 | 2 | -20 | -1.3,1 | 62 | Sample size 50 Avg positive next hour return: 1.71%(44%) Avg negative next hour return: -1.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.58(daily_ema_10 -0.89%) 62.65(daily_ema_20 -6.74%)
Resistance Levels: 68.59(weak_hourly_sma_10 2.1%) 71.49(weak_hourly_sma_20 6.42%)
|
| | | 2 | May/1 | 13 | 62.65 | 66.58 | 71.73(-0.35) | 68.9(-0.71) | 67.88(-1.08) | 66.91 | 0.7 | | 10 | 49(3.1) | 20 | [-5] | [-22] | [-6] | -90 | -590 | RG | -0.3 | Wait | | (-6) | -17 | -5 | -2 | -20 | -1.6,0 | 62 | | 3 | May/1 | 12 | 62.65 | 66.58 | 71.98(-0.31) | 69.4(-0.83) | 68.62(-0.77) | 67.13 | 0.7 | | 10 | 46(3.2) | 10 | [-5] | [-18] | [-13] | -93 | -553 | RG | -0.5 | Wait | | (-6) | -12 | -23 | -4 | -20 | -1.7,0 | 62 | | 4 | May/1 | 11 | 62.65 | 66.58 | 72.2(-0.22) | 69.98(-1) | 69.15(-0.41) | 68.1 | 0.9 | | 10 | 42(2.3) | 45 | [-3] | [-13] | [-2] | -88 | -459 | RG | -0.4 | Wait | | (-4) | -6 | -7 | -8 | 20 | -1.5,0 | 62 | | 5 | May/1 | 10 | 62.65 | 66.58 | 72.36(-0.2) | 70.69(-0.95) | 69.43(-0.28) | 68.41 | 0.9 | | 10 | 40(2.3) | 40 | [-3] | [-11] | [-5] | -84 | -426 | RG | -0.4 | Wait | | (-3) | -4 | -11 | -1 | -19 | -1.6,6 | 62 | | | | |
| 6 | May/1 | 9 | 62.65 | 66.58 | 72.51(-0.18) | 71.37(-0.9) | 69.63(-0.41) | 68.87 | 1 | | 10 | 38(2.2) | 20 | [-3] | [-12] | [-18] | -80 | -426 | RG | -0.3 | Wait? | | (-3) | -6 | -40 | 1 | -20 | -1.5,8 | 62 | | 7 | Apr/30 | 15 | 61.73 | 66.18 | 72.64(-0.13) | 72.02(-0.72) | 69.92(-0.36) | 70.59 | 1.3 | | 13 | 36(2.1) | 50 | [-2] | [-8] | [8] | -64 | -243 | RG | 0.3 | Wait? | | (-1) | -6 | 19 | 5 | 12 | -0.9,9 | 60 | | 8 | Apr/30 | 14 | 61.73 | 66.18 | 72.73(0.04) | 72.54(-0.82) | 70.17(-0.91) | 69.78 | 1.2 | | 13 | 34(-0.9) | 40 | [1] | [-17] | [-7] | -80 | -663 | DR | -0.2 | HoldShort | | (-3) | -14 | 6 | -8 | -20 | -1.3,3 | 60 | | 9 | Apr/30 | 13 | 61.73 | 66.18 | 72.7(0.04) | 73.14(-0.89) | 70.81(-1.57) | 69.51 | 1.1 | | 13 | 34(-0.6) | 15 | [1] | [-28] | [-16] | -82 | -853 | DR | -0.5 | HoldShort | | (1) | -24 | 3 | -23 | -20 | -1.3,1 | 60 | | 10 | Apr/30 | 12 | 61.73 | 66.18 | 72.67(0.04) | 73.79(-0.82) | 71.94(-1.6) | 69.39 | 1.1 | | 13 | 35(-0.5) | 15 | [1] | [-28] | [-33] | -79 | -869 | DR | -1 | HoldShort | | (1) | -25 | -21 | -35 | -20 | -1.3,4 | 60 | | | | |
| 11 | Apr/30 | 11 | 61.73 | 66.18 | 72.64(0.1) | 74.4(-0.22) | 73.11(-1.35) | 70.32 | 1.2 | | 13 | 36(-1.9) | 20 | [2] | [-19] | [-45] | -56 | -734 | DR | -1.1 | OpenShort | | (2) | -21 | -35 | -39 | -20 | -0.9,17 | 60 | | 12 | Apr/30 | 10 | 61.73 | 66.18 | 72.57(0.26) | 74.56(-0.01) | 74.11(-1.06) | 71.85 | 1.5 | | 13 | 37(-2.8) | 20 | [4] | [-12] | [-33] | -12 | -600 | DR | -0.9 | OpenShort | | (3) | -16 | -25 | -27 | -20 | -0.3,46 | 60 | | 13 | Apr/30 | 9 | 61.73 | 66.18 | 72.38(0.37) | 74.57(0.19) | 74.91(-0.74) | 72.98 | 1.6 | | 13 | 40(-2.1) | 30 | [6] | [-5] | [-32] | 26 | -450 | DR | -0.7 | OpenShort? | | (6) | -11 | -47 | -17 | -20 | 0.2,71 | 60 | | 14 | Apr/29 | 15 | 60.78 | 64.93 | 72.11(0.52) | 74.43(0.54) | 75.47(-0.24) | 75.14 | 2.1 | | 13 | 42(-2.1) | 50 | [8] | [6] | [-5] | 62 | -129 | CR | -0.1 | HoldShort? | | (9) | -4 | -2 | -8 | -20 | 1,87 | 66 | | 15 | Apr/29 | 14 | 60.78 | 64.93 | 71.74(0.6) | 74.03(0.53) | 75.65(-0.07) | 75.23 | 2.1 | | 13 | 44(-1) | 50 | [9] | [9] | [-2] | 70 | -102 | CR | -0.1 | HoldShort | | (9) | -1 | -3 | -7 | 1 | 1.1,92 | 66 | | | | |
| 16 | Apr/29 | 13 | 60.78 | 64.93 | 71.31(0.63) | 73.64(0.52) | 75.7(0.92) | 75.35 | 2.1 | | 13 | 45(-1.5) | 50 | [10] | [24] | [-0] | 78 | 181 | UT | -0.1 | HoldLong | | (11) | 14 | -10 | -6 | 20 | 1.3,95 | 66 | | 17 | Apr/29 | 12 | 60.78 | 64.93 | 70.86(0.76) | 73.26(0.46) | 75.01(1.06) | 75.83 | 2.2 | | 13 | 47(-1.1) | 50 | [12] | [27] | [11] | 86 | 225 | UT | 0.3 | HoldLong | | (12) | 16 | 1 | -4 | 20 | 1.5,98 | 66 | | 18 | Apr/29 | 11 | 60.78 | 64.93 | 70.32(0.85) | 72.92(0.91) | 74.23(1.15) | 75.78 | 2.2 | | 13 | 48(0.2) | 50 | [13] | [32] | [5] | 92 | 237 | UT | 0.5 | HoldLong | | (13) | 18 | -6 | 8 | 20 | 1.7,99 | 66 | | 19 | Apr/29 | 10 | 60.78 | 64.93 | 69.73(0.89) | 72.26(1) | 73.39(1.34) | 76.05 | 2.2 | | 13 | 48(2.6) | 50 | [14] | [36] | [18] | 95 | 379 | UT | 0.8 | OpenLong | | (15) | 21 | 12 | 8 | 20 | 1.9,97 | 66 | | 20 | Apr/29 | 9 | 60.78 | 64.93 | 69.12(0.81) | 71.54(0.93) | 72.42(1.16) | 75.49 | 2.1 | | 13 | 45(3.9) | 50 | [13] | [32] | [44] | 97 | 426 | UT | 1 | OpenLong? | | (14) | 18 | 81 | 9 | 20 | 2.1,94 | 66 | | | | |
| 21 | Apr/28 | 15 | 59.77 | 63.38 | 68.56(0.51) | 70.88(0.43) | 71.59(0.11) | 71.9 | 2 | | 11 | 41(-7) | 50 | [8] | [10] | [1] | 69 | 27 | UT | 0.1 | OpenLong? | | (9) | 2 | 0 | -0 | 11 | 1.2,89 | 69 | | 22 | Apr/28 | 14 | 59.77 | 63.38 | 68.21(0.62) | 70.58(0.54) | 71.51(-0.15) | 71.9 | 2 | | 11 | 48(-0.1) | 50 | [10] | [7] | [3] | 71 | -89 | UT | 0.1 | OpenLong | | (9) | -2 | 7 | -4 | 14 | 1.3,88 | 69 | | 23 | Apr/28 | 13 | 59.77 | 63.38 | 67.79(0.59) | 70.2(0.57) | 71.62(0.68) | 71.58 | 2 | | 11 | 48(0.9) | 50 | [9] | [20] | [3] | 69 | 153 | UT | -0 | OpenLong | | (10) | 11 | 8 | -8 | 18 | 1.3,86 | 69 | | 24 | Apr/28 | 12 | 59.77 | 63.38 | 67.39(0.53) | 69.8(0.51) | 71.14(0.67) | 71.22 | 1.9 | | 11 | 48(2) | 50 | [8] | [19] | [-1] | 70 | 225 | CR | 0 | HoldShort | | (10) | 10 | -2 | -15 | 20 | 1.3,87 | 69 | | 25 | Apr/28 | 11 | 59.77 | 63.38 | 67.04(0.45) | 69.44(0.67) | 70.67(0.7) | 71.33 | 1.9 | | 11 | 46(2.8) | 50 | [7] | [21] | [1] | 82 | 375 | UT | 0.2 | OpenLong | | (9) | 11 | -5 | -3 | 20 | 1.6,92 | 69 | | | | |
| 26 | Apr/28 | 10 | 59.77 | 63.38 | 66.74(0.44) | 68.98(0.75) | 70.18(0.77) | 71.53 | 2 | | 11 | 43(4) | 50 | [7] | [22] | [1] | 94 | 486 | UT | 0.5 | OpenLong | | (8) | 12 | -20 | 2 | 20 | 1.9,96 | 69 | | 27 | Apr/28 | 9 | 59.77 | 63.38 | 66.45(0.5) | 68.47(1.1) | 69.65(1.26) | 72.44 | 2.1 | | 11 | 39(6.7) | 50 | [8] | [33] | [41] | 115 | 721 | UT | 1.2 | HoldLong? | | (9) | 20 | 77 | 8 | 20 | 2.6,100 | 69 | | 28 | Apr/27 | 15 | 58.95 | 62.27 | 66.12(0.35) | 67.72(0.79) | 68.79(0.48) | 69.17 | 1.9 | | 9 | 32(-6.2) | 50 | [5] | [18] | [1] | 90 | 244 | UT | 0.2 | HoldLong? | | (4) | 8 | 7 | -1 | -17 | 1.6,100 | 71 | | 29 | Apr/27 | 14 | 58.95 | 62.27 | 65.89(0.57) | 67.19(0.74) | 68.46(0.35) | 68.86 | 1.9 | | 9 | 38(-1.4) | 50 | [9] | [16] | [1] | 88 | -13 | UT | 0.2 | HoldLong | | (6) | 6 | -0 | -2 | 16 | 1.5,100 | 71 | | 30 | Apr/27 | 13 | 58.95 | 62.27 | 65.51(0.57) | 66.69(0.68) | 68.22(0.64) | 68.88 | 1.9 | | 9 | 40(1.5) | 50 | [9] | [20] | [7] | 90 | 115 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | -1 | 20 | 1.6,100 | 71 | | | | |
| 31 | Apr/27 | 12 | 58.95 | 62.27 | 65.14(0.5) | 66.24(0.6) | 67.78(0.73) | 68.88 | 1.9 | | 9 | 38(2.6) | 50 | [8] | [21] | [17] | 94 | 262 | UT | 0.5 | OpenLong | | (10) | 11 | 18 | -2 | 20 | 1.8,99 | 71 | | 32 | Apr/27 | 11 | 58.95 | 62.27 | 64.82(0.43) | 65.85(0.72) | 67.29(0.94) | 68.14 | 1.7 | | 9 | 36(2.4) | 50 | [7] | [25] | [13] | 94 | 325 | UT | 0.5 | OpenLong | | (8) | 15 | 14 | 3 | 20 | 1.8,99 | 71 | | 33 | Apr/27 | 10 | 58.95 | 62.27 | 64.55(0.37) | 65.38(0.61) | 66.66(1.12) | 67.56 | 1.6 | | 9 | 33(1.3) | 50 | [6] | [26] | [9] | 92 | 384 | UT | 0.5 | OpenLong | | (6) | 18 | -2 | 10 | 20 | 1.7,99 | 71 | | 34 | Apr/27 | 9 | 58.95 | 62.27 | 64.31(0.44) | 64.98(0.55) | 65.92(1.16) | 67.66 | 1.6 | | 9 | 32(2.7) | 50 | [7] | [27] | [25] | 100 | 372 | UT | 1 | HoldLong? | | (7) | 18 | 24 | 23 | 20 | 2,100 | 71 | | 35 | Apr/24 | 15 | 58.43 | 61.18 | 64.03(0.35) | 64.63(0.2) | 65.16(0.71) | 66.69 | 1.7 | | 6 | 29(-12.6) | 50 | [6] | [15] | [21] | 86 | 254 | UT | 1 | HoldLong? | | (6) | 11 | 7 | 23 | 20 | 1.7,93 | 73 | | | | |
| 36 | Apr/24 | 14 | 58.43 | 61.18 | 63.81(0.72) | 64.5(0.12) | 64.7(0.47) | 66.41 | 1.7 | | 6 | 42(-7) | 50 | [11] | [12] | [28] | 61 | -176 | UT | 0.9 | OpenLong | | (6) | 7 | 35 | 12 | 20 | 1.3,78 | 73 | | 37 | Apr/24 | 13 | 58.43 | 61.18 | 63.35(0.63) | 64.42(-0.15) | 64.4(0.47) | 65 | 1.4 | | 6 | 49(-7.4) | 50 | [10] | [10] | [17] | 31 | -240 | UT | 0.3 | OpenLong | | (10) | 7 | 29 | -3 | 20 | 0.7,63 | 73 | | 38 | Apr/24 | 12 | 58.43 | 61.18 | 62.95(0.59) | 64.52(-0.1) | 64.1(0.08) | 63.86 | 1.1 | | 6 | 56(-7.5) | 50 | [9] | [4] | [-6] | 17 | -409 | CR | -0.1 | HoldShort | | (10) | 1 | -0 | -10 | -20 | 0.3,59 | 73 | | 39 | Apr/24 | 11 | 58.43 | 61.18 | 62.58(0.65) | 64.58(0.38) | 64.05(-0.06) | 63.87 | 1.1 | | 6 | 64(-5.8) | 50 | [10] | [6] | [-17] | 26 | -432 | CR | -0.1 | HoldShort | | (10) | -1 | -13 | -2 | -20 | 0.4,66 | 73 | | 40 | Apr/24 | 10 | 58.43 | 61.18 | 62.17(0.69) | 64.34(0.49) | 64.09(-0.33) | 64.37 | 1.3 | | 6 | 69(-2.3) | 50 | [11] | [2] | [-13] | 40 | -397 | CR | 0.1 | HoldShort | | (12) | -5 | -13 | -4 | -20 | 0.7,72 | 73 | | | | |
| 41 | Apr/24 | 9 | 58.43 | 61.18 | 61.74(0.64) | 64.03(0.38) | 64.3(-0.22) | 64.91 | 1.4 | | 6 | 72(-0.5) | 50 | [10] | [3] | [12] | 48 | -162 | UT | 0.2 | OpenLong? | | (13) | -3 | 36 | -6 | 12 | 0.9,75 | 73 | | 42 | Apr/23 | 15 | 58.24 | 60.69 | 61.35(0.52) | 63.79(0.13) | 64.44(-0.76) | 63.49 | 1.1 | | 4 | 72(-1.8) | 30 | [8] | [-8] | [-9] | 32 | -335 | DR | -0.3 | OpenShort? | | (9) | -12 | -3 | -18 | -20 | 0.6,67 | 72 | | 43 | Apr/23 | 14 | 58.24 | 60.69 | 61.04(0.3) | 63.71(0.12) | 64.94(-0.27) | 63.6 | 1.2 | | 4 | 74(1.1) | 5 | [5] | [-2] | [-9] | 53 | 62 | DR | -0.4 | OpenShort | | (9) | -4 | -12 | -13 | -20 | 0.8,83 | 72 | | 44 | Apr/23 | 13 | 58.24 | 60.69 | 60.86(0.29) | 63.63(0.31) | 65.12(0.83) | 64.07 | 1.3 | | 4 | 73(1.7) | 15 | [5] | [17] | [-14] | 65 | 450 | CR | -0.3 | HoldShort | | (6) | 13 | -34 | -9 | -20 | 1,90 | 72 | | 45 | Apr/23 | 12 | 58.24 | 60.69 | 60.69(0.38) | 63.43(0.5) | 64.58(1.29) | 65.43 | 1.6 | | 4 | 71(3.7) | 50 | [6] | [26] | [8] | 85 | 724 | UT | 0.3 | OpenLong | | (7) | 20 | -5 | 2 | 20 | 1.5,97 | 72 | | | | |
| 46 | Apr/23 | 11 | 58.24 | 60.69 | 60.46(0.34) | 63.11(1.33) | 63.76(0.99) | 65.62 | 1.6 | | 4 | 68(4.3) | 50 | [5] | [28] | [-0] | 92 | 758 | UT | 0.6 | OpenLong | | (7) | 16 | -8 | 14 | 2 | 1.7,99 | 72 | | 47 | Apr/23 | 10 | 58.24 | 60.69 | 60.25(0.33) | 62.28(1.46) | 63.13(1.04) | 65.95 | 1.7 | | 4 | 63(5.4) | 50 | [5] | [30] | [23] | 93 | 882 | UT | 1 | OpenLong | | (7) | 16 | 36 | 13 | 20 | 2,93 | 72 | | 48 | Apr/23 | 9 | 58.24 | 60.69 | 60.05(0.19) | 61.39(1.34) | 62.48(0.53) | 64.51 | 1.4 | | 4 | 58(2.7) | 50 | [3] | [20] | [37] | 79 | 684 | UT | 0.8 | OpenLong? | | (4) | 8 | 82 | 26 | 20 | 1.7,86 | 72 | | 49 | Apr/22 | 15 | 58.3 | 60.37 | 59.93(-0.1) | 60.58(0.94) | 62.15(-0.22) | 61.39 | 0.6 | | 5 | 55(1) | -0 | [-2] | [5] | [-4] | 49 | 283 | RG | -0.3 | Wait? | | (-1) | -4 | 2 | 16 | -20 | 0.6,84 | 63 | | 50 | Apr/22 | 14 | 58.3 | 60.37 | 59.99(-0.13) | 60.01(0.93) | 62.29(-0.29) | 61.31 | 0.6 | | 5 | 54(-0.6) | -15 | [-2] | [3] | [-11] | 53 | 276 | RG | -0.4 | Wait | | (-2) | -5 | -31 | 18 | -20 | 0.5,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|