|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $46.5700 One month high (close): $53.2600
EWJ Daily Change: -1.76% Daily StdDev 2.65% EWJ EMA_5_Trend: -0.02% 10Minute StdDev: $1.0741
Latest Price : $50.85(-1.76%) | Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 50.56 | 51.17 | 52.25(-0.17) | 51.41(-0.22) | 51.1(-0.35) | 50.75 | 0.1 | | 5 | 73(4.8) | -15 | [-6] | [-19] | [-8] | -89 | -209 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | 1 | -20 | -1.6,1 | 55 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -1.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.56(daily_ema_20 -0.37%)
Resistance Levels: 51.41(weak_hourly_sma_10 1.3%) 52.25(weak_hourly_sma_20 2.96%)
|
| | | 2 | May/1 | 11 | 50.56 | 51.17 | 52.34(-0.14) | 51.52(-0.47) | 51.28(-0.26) | 50.94 | 0.3 | | 5 | 68(4.4) | 5 | [-5] | [-20] | [-2] | -89 | -194 | RG | -0.4 | Wait | | (-6) | -10 | -9 | -5 | 18 | -1.6,1 | 55 | | 3 | May/1 | 10 | 50.56 | 51.17 | 52.41(-0.14) | 51.77(-0.43) | 51.41(-0.2) | 51.06 | 0.4 | | 5 | 64(4.4) | 10 | [-5] | [-17] | [1] | -87 | -171 | RG | -0.4 | Wait | | (-6) | -8 | 5 | -2 | -2 | -1.6,3 | 55 | | 4 | May/1 | 9 | 50.56 | 51.17 | 52.48(-0.16) | 52(-0.47) | 51.51(-0.32) | 51 | 0.3 | | 5 | 60(5.8) | -30 | [-6] | [-22] | [-21] | -93 | -202 | DT | -0.7 | OpenShort? | | (-5) | -12 | -54 | -3 | -20 | -1.9,5 | 55 | | 5 | Apr/30 | 15 | 50.41 | 51.17 | 52.56(-0.1) | 52.24(-0.36) | 51.68(-0.08) | 51.73 | 0.9 | | 8 | 54(4.6) | 40 | [-4] | [-9] | [2] | -75 | -79 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | 3 | 8 | -1.2,5 | 58 | | | | |
| 6 | Apr/30 | 14 | 50.41 | 51.17 | 52.61(0.01) | 52.43(-0.35) | 51.72(-0.09) | 51.68 | 0.9 | | 8 | 49(-0.7) | 50 | [0] | [-8] | [0] | -81 | -214 | RG | -0.1 | Wait | | (-3) | -3 | 7 | -1 | -20 | -1.3,2 | 58 | | 7 | Apr/30 | 13 | 50.41 | 51.17 | 52.61(0.01) | 52.61(-0.36) | 51.77(-0.67) | 51.59 | 0.8 | | 8 | 50(-0.6) | 30 | [0] | [-31] | [-7] | -85 | -365 | DR | -0.3 | HoldShort | | (0) | -25 | 2 | -14 | -20 | -1.4,0 | 58 | | 8 | Apr/30 | 12 | 50.41 | 51.17 | 52.61(0) | 52.8(-0.33) | 52.12(-0.68) | 51.56 | 0.8 | | 8 | 50(-0.2) | 15 | [0] | [-30] | [-18] | -85 | -367 | DR | -0.8 | HoldShort | | (0) | -26 | -19 | -24 | -20 | -1.4,0 | 58 | | 9 | Apr/30 | 11 | 50.41 | 51.17 | 52.6(0.03) | 52.97(-0.12) | 52.48(-0.63) | 51.82 | 1 | | 8 | 51(-0.9) | 20 | [1] | [-24] | [-21] | -78 | -335 | DR | -0.9 | HoldShort | | (2) | -24 | -9 | -47 | -20 | -1.1,0 | 58 | | 10 | Apr/30 | 10 | 50.41 | 51.17 | 52.58(0.03) | 53.03(-0.12) | 52.81(-0.61) | 51.94 | 1.1 | | 8 | 52(-1.6) | 10 | [1] | [-23] | [-16] | -43 | -300 | DR | -1.2 | OpenShort | | (2) | -23 | 2 | -39 | -20 | -0.9,30 | 58 | | | | |
| 11 | Apr/30 | 9 | 50.41 | 51.17 | 52.57(0.05) | 53.09(-0.12) | 53.14(-0.59) | 51.92 | 1 | | 8 | 53(-1.4) | 10 | [2] | [-23] | [-50] | -13 | -316 | DR | -1.6 | OpenShort? | | (2) | -22 | -103 | -32 | -20 | -0.9,60 | 58 | | 12 | Apr/29 | 15 | 50.18 | 51.01 | 52.54(0.17) | 53.15(0.16) | 53.46(-0.03) | 53.36 | 2 | | 8 | 55(1.3) | 50 | [6] | [6] | [-2] | 64 | -15 | CR | -0.1 | HoldShort? | | (7) | -1 | 0 | -9 | -2 | 1,89 | 70 | | 13 | Apr/29 | 14 | 50.18 | 51.01 | 52.45(0.23) | 53.06(0.16) | 53.48(0.02) | 53.36 | 2 | | 8 | 53(-2) | 50 | [9] | [8] | [-5] | 73 | -52 | CR | -0.1 | HoldShort | | (7) | 1 | -9 | -7 | -4 | 1.1,95 | 70 | | 14 | Apr/29 | 13 | 50.18 | 51.01 | 52.33(0.26) | 52.97(0.17) | 53.47(0.41) | 53.49 | 2.1 | | 8 | 55(-0.6) | 50 | [10] | [23] | [1] | 82 | 63 | UT | 0 | HoldLong | | (10) | 16 | -5 | -4 | 20 | 1.3,99 | 70 | | 15 | Apr/29 | 12 | 50.18 | 51.01 | 52.19(0.26) | 52.88(0.16) | 53.25(0.38) | 53.56 | 2.2 | | 8 | 56(0.9) | 50 | [10] | [22] | [5] | 90 | 96 | UT | 0.4 | HoldLong | | (11) | 14 | 3 | -1 | 20 | 1.6,100 | 70 | | | | |
| 16 | Apr/29 | 11 | 50.18 | 51.01 | 52.05(0.26) | 52.79(0.36) | 53.05(0.38) | 53.52 | 2.1 | | 8 | 55(1.8) | 50 | [10] | [26] | [4] | 93 | 116 | UT | 0.5 | OpenLong | | (10) | 14 | 4 | 10 | 15 | 1.7,100 | 70 | | 17 | Apr/29 | 10 | 50.18 | 51.01 | 51.92(0.28) | 52.6(0.37) | 52.85(0.38) | 53.46 | 2.1 | | 8 | 53(3) | 50 | [11] | [26] | [7] | 93 | 117 | UT | 0.7 | OpenLong | | (11) | 14 | 10 | 6 | 20 | 1.9,95 | 70 | | 18 | Apr/29 | 9 | 50.18 | 51.01 | 51.78(0.26) | 52.41(0.36) | 52.65(0.33) | 53.32 | 2 | | 8 | 50(3.6) | 50 | [10] | [24] | [27] | 92 | 122 | UT | 0.9 | OpenLong? | | (10) | 13 | 67 | 5 | 20 | 2,92 | 70 | | 19 | Apr/28 | 15 | 49.97 | 50.72 | 51.65(0.17) | 52.22(0.17) | 52.48(-0.06) | 52.41 | 1.8 | | 6 | 47(-6.1) | 50 | [7] | [4] | [-4] | 63 | -35 | CR | -0.1 | HoldShort? | | (7) | -2 | -9 | -6 | -4 | 1,88 | 65 | | 20 | Apr/28 | 14 | 49.97 | 50.72 | 51.56(0.19) | 52.13(0.18) | 52.51(-0.06) | 52.53 | 1.8 | | 6 | 53(1.1) | 45 | [7] | [4] | [-0] | 74 | -16 | UT | 0 | OpenLong | | (7) | -2 | -1 | -5 | 8 | 1.3,91 | 65 | | | | |
| 21 | Apr/28 | 13 | 49.97 | 50.72 | 51.46(0.18) | 52.04(0.21) | 52.54(0.36) | 52.54 | 1.8 | | 6 | 52(2.2) | 50 | [7] | [21] | [3] | 78 | 119 | UT | 0 | OpenLong | | (7) | 14 | 7 | -9 | 20 | 1.5,90 | 65 | | 22 | Apr/28 | 12 | 49.97 | 50.72 | 51.37(0.17) | 51.93(0.18) | 52.35(0.35) | 52.45 | 1.8 | | 6 | 49(3) | 50 | [7] | [20] | [-0] | 81 | 127 | UT | 0.1 | OpenLong | | (7) | 13 | -1 | -15 | 20 | 1.6,91 | 65 | | 23 | Apr/28 | 11 | 49.97 | 50.72 | 51.28(0.14) | 51.84(0.31) | 52.17(0.39) | 52.46 | 1.8 | | 6 | 46(4.1) | 50 | [5] | [23] | [-1] | 90 | 188 | CR | 0.5 | OpenShort | | (7) | 15 | -9 | 3 | 19 | 1.8,95 | 65 | | 24 | Apr/28 | 10 | 49.97 | 50.72 | 51.21(0.16) | 51.68(0.34) | 51.97(0.42) | 52.58 | 1.9 | | 6 | 42(6.3) | 50 | [6] | [25] | [3] | 106 | 215 | TP | 1 | OpenShort | | (7) | 16 | -7 | 10 | 20 | 2.3,98 | 65 | | 25 | Apr/28 | 9 | 49.97 | 50.72 | 51.13(0.15) | 51.51(0.38) | 51.75(0.42) | 52.68 | 1.9 | | 6 | 36(10) | 50 | [6] | [26] | [36] | 126 | 256 | UT | 1.9 | HoldLong? | | (6) | 16 | 81 | 16 | 20 | 3.1,98 | 65 | | | | |
| 26 | Apr/27 | 15 | 49.88 | 50.57 | 51.05(0.05) | 51.32(0.17) | 51.54(0.05) | 51.59 | 1.3 | | 5 | 26(-2.2) | 30 | [2] | [7] | [1] | 82 | 73 | UT | 0.1 | HoldLong? | | (2) | 2 | 5 | -2 | -6 | 1.5,94 | 66 | | 27 | Apr/27 | 14 | 49.88 | 50.57 | 51.02(0.1) | 51.23(0.17) | 51.52(0.02) | 51.52 | 1.3 | | 5 | 28(-0.5) | 40 | [4] | [6] | [1] | 77 | 6 | UT | 0 | HoldLong | | (2) | 1 | 5 | -8 | 6 | 1.4,92 | 66 | | 28 | Apr/27 | 13 | 49.88 | 50.57 | 50.97(0.11) | 51.15(0.16) | 51.51(0.22) | 51.46 | 1.2 | | 5 | 29(-0.1) | 45 | [4] | [14] | [-1] | 77 | 45 | CR | -0.1 | OpenShort | | (5) | 8 | -5 | -5 | 15 | 1.3,94 | 66 | | 29 | Apr/27 | 12 | 49.88 | 50.57 | 50.91(0.11) | 51.07(0.16) | 51.4(0.27) | 51.52 | 1.3 | | 5 | 29(0.7) | 50 | [4] | [15] | [1] | 88 | 78 | UT | 0.3 | HoldLong | | (5) | 10 | -5 | 1 | 20 | 1.6,98 | 66 | | 30 | Apr/27 | 11 | 49.88 | 50.57 | 50.85(0.12) | 50.99(0.2) | 51.26(0.32) | 51.58 | 1.3 | | 5 | 28(1.9) | 50 | [5] | [18] | [10] | 100 | 101 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 25 | 20 | 2,100 | 66 | | | | |
| 31 | Apr/27 | 10 | 49.88 | 50.57 | 50.79(0.12) | 50.89(0.17) | 51.1(0.3) | 51.49 | 1.2 | | 5 | 26(1.4) | 50 | [5] | [17] | [8] | 91 | 96 | UT | 1.2 | OpenLong | | (5) | 12 | 0 | 24 | 20 | 2.1,88 | 66 | | 32 | Apr/27 | 9 | 49.88 | 50.57 | 50.73(0.13) | 50.8(0.14) | 50.95(0.33) | 51.49 | 1.2 | | 5 | 25(2.7) | 50 | [5] | [18] | [24] | 85 | 100 | UT | 1.7 | OpenLong? | | (5) | 13 | 44 | 24 | 20 | 2.4,75 | 66 | | 33 | Apr/24 | 15 | 49.79 | 50.42 | 50.66(0.06) | 50.8(-0) | 50.78(0.07) | 50.9 | 0.9 | | 4 | 22(-6.2) | 30 | [2] | [4] | [4] | 25 | 8 | UT | 0.4 | OpenLong? | | (3) | 3 | 5 | 4 | 20 | 0.8,55 | 75 | | 34 | Apr/24 | 14 | 49.79 | 50.42 | 50.63(0.12) | 50.73(-0.04) | 50.74(0.05) | 50.84 | 0.9 | | 4 | 28(-4) | 50 | [5] | [3] | [4] | 18 | -67 | UT | 0.3 | OpenLong | | (2) | 2 | 6 | 2 | 18 | 0.6,53 | 75 | | 35 | Apr/24 | 13 | 49.79 | 50.42 | 50.57(0.11) | 50.75(-0.08) | 50.72(0.07) | 50.76 | 0.8 | | 4 | 32(-2.6) | 50 | [4] | [3] | [2] | 12 | -51 | UT | 0.1 | OpenLong | | (5) | 3 | 2 | -3 | 20 | 0.5,49 | 75 | | | | |
| 36 | Apr/24 | 12 | 49.79 | 50.42 | 50.51(0.09) | 50.79(-0.06) | 50.68(0.03) | 50.74 | 0.8 | | 4 | 35(-2.3) | 40 | [3] | [1] | [1] | 12 | -31 | UT | 0.1 | OpenLong | | (5) | 1 | 5 | -6 | 6 | 0.5,49 | 75 | | 37 | Apr/24 | 11 | 49.79 | 50.42 | 50.46(0.09) | 50.82(0.05) | 50.66(-0.03) | 50.67 | 0.7 | | 4 | 37(-1.9) | 20 | [3] | [1] | [-5] | 12 | -57 | CR | 0 | HoldShort | | (4) | -1 | -2 | -4 | -20 | 0.5,49 | 75 | | 38 | Apr/24 | 10 | 49.79 | 50.42 | 50.41(0.1) | 50.79(0.07) | 50.67(-0.09) | 50.7 | 0.7 | | 4 | 39(-0.3) | 20 | [4] | [-1] | [-4] | 20 | -63 | DR | 0.1 | OpenShort | | (4) | -3 | 0 | -8 | -20 | 0.6,55 | 75 | | 39 | Apr/24 | 9 | 49.79 | 50.42 | 50.36(0.07) | 50.76(0.08) | 50.72(-0.14) | 50.7 | 0.7 | | 4 | 39(0.2) | 20 | [3] | [-3] | [-0] | 29 | -37 | RG | -0 | Wait? | | (5) | -5 | 8 | -10 | -16 | 0.7,61 | 75 | | 40 | Apr/23 | 15 | 49.75 | 50.37 | 50.32(0.05) | 50.72(0.05) | 50.79(-0.22) | 50.6 | 0.7 | | 5 | 39(-0.4) | 5 | [2] | [-6] | [-6] | 25 | -44 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -18 | -20 | 0.6,60 | 66 | | | | |
| 41 | Apr/23 | 14 | 49.75 | 50.37 | 50.29(0.05) | 50.69(0.07) | 50.9(-0.15) | 50.65 | 0.7 | | 5 | 40(0.5) | 5 | [2] | [-3] | [-7] | 44 | -16 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -17 | -20 | 0.8,74 | 66 | | 42 | Apr/23 | 13 | 49.75 | 50.37 | 50.27(0.05) | 50.66(0.11) | 50.97(0.11) | 50.72 | 0.8 | | 5 | 39(0.7) | 10 | [2] | [7] | [-9] | 58 | 67 | CR | -0.5 | HoldShort | | (2) | 4 | -15 | -17 | -12 | 1,83 | 66 | | 43 | Apr/23 | 12 | 49.75 | 50.37 | 50.25(0.05) | 50.6(0.14) | 50.91(0.22) | 50.92 | 1 | | 5 | 38(1.2) | 15 | [2] | [12] | [-4] | 78 | 135 | CR | 0 | OpenShort | | (2) | 8 | -10 | -9 | 16 | 1.4,93 | 66 | | 44 | Apr/23 | 11 | 49.75 | 50.37 | 50.22(0.03) | 50.53(0.28) | 50.8(0.29) | 51.06 | 1.1 | | 5 | 37(2.3) | 20 | [1] | [17] | [-0] | 96 | 214 | UT | 0.6 | OpenLong | | (2) | 11 | -8 | 11 | 6 | 1.9,98 | 66 | | 45 | Apr/23 | 10 | 49.75 | 50.37 | 50.2(0.04) | 50.39(0.31) | 50.65(0.33) | 51.16 | 1.2 | | 5 | 35(3.7) | 40 | [2] | [20] | [10] | 108 | 234 | UT | 1.2 | HoldLong | | (2) | 13 | 11 | 21 | 20 | 2.3,100 | 66 | | | | |
| 46 | Apr/23 | 9 | 49.75 | 50.37 | 50.18(0.04) | 50.24(0.27) | 50.48(0.28) | 51.01 | 1 | | 5 | 31(3.3) | 50 | [2] | [17] | [24] | 105 | 201 | UT | 1.4 | HoldLong? | | (1) | 11 | 45 | 22 | 20 | 2.2,100 | 66 | | 47 | Apr/22 | 15 | 49.66 | 50.29 | 50.18(0) | 50.11(0.16) | 50.34(0.1) | 50.42 | 0.6 | | 5 | 28(-0.7) | 30 | [0] | [8] | [6] | 64 | 76 | UR | 0.2 | SmallShort? | | (0) | 4 | 7 | 13 | 14 | 0.8,94 | 68 | | 48 | Apr/22 | 14 | 49.66 | 50.29 | 50.16(-0.03) | 50.03(0.13) | 50.29(0.05) | 50.33 | 0.5 | | 5 | 29(-0.1) | 30 | [-1] | [5] | [3] | 45 | 72 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 15 | 14 | 0.5,82 | 68 | | 49 | Apr/22 | 13 | 49.66 | 50.29 | 50.16(0) | 49.97(0.09) | 50.26(0.27) | 50.34 | 0.6 | | 5 | 29(-0.6) | 45 | [0] | [13] | [5] | 40 | 98 | UR | 0.2 | SmallShort | | (-2) | 10 | 2 | 13 | 20 | 0.5,77 | 68 | | 50 | Apr/22 | 12 | 49.66 | 50.29 | 50.18(-0.02) | 49.92(0.06) | 50.13(0.28) | 50.32 | 0.5 | | 5 | 29(-0.4) | 45 | [-1] | [12] | [5] | 25 | 121 | UR | 0.5 | SmallShort | | (0) | 11 | 2 | 8 | 20 | 0.4,65 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|