|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $146.7000 One month high (close): $197.5800
ECL Daily Change: -1.81% Daily StdDev 5.13% ECL EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $190(-1.81%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 177.42 | 184.47 | 194.35(-0.18) | 191.7(-0.23) | 189.9(-0.44) | 189.84 | 1 | | 9 | 25(1.2) | 25 | [-4] | [-10] | [-2] | -77 | -160 | RG | -0 | Wait | | (-4) | -9 | -4 | 6 | -20 | -1.4,8 | 62 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -1.09%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.47(daily_ema_10 -2.83%) 177.42(daily_ema_20 -6.54%)
Resistance Levels: 191.7(weak_hourly_sma_10 0.98%) 194.35(weak_hourly_sma_20 2.38%)
|
| | | 2 | May/1 | 12 | 177.42 | 184.47 | 194.7(-0.16) | 192.14(-0.14) | 190.73(-0.33) | 190.23 | 1 | | 9 | 24(1.4) | 35 | [-3] | [-7] | [-2] | -81 | -155 | RG | -0.2 | Wait | | (-4) | -6 | -1 | 8 | -20 | -1.5,7 | 62 | | 3 | May/1 | 11 | 177.42 | 184.47 | 195.02(-0.11) | 192.4(-0.37) | 191.36(-0.33) | 190.29 | 1 | | 9 | 23(1.5) | 45 | [-2] | [-9] | [1] | -89 | -215 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -9 | 0 | -1.7,4 | 62 | | 4 | May/1 | 10 | 177.42 | 184.47 | 195.24(-0.16) | 193.11(-0.39) | 192(-0.34) | 189.69 | 1 | | 9 | 21(2.5) | 30 | [-3] | [-10] | [-4] | -96 | -205 | BT | -0.9 | OpenLong | | (-3) | -7 | 2 | -9 | -20 | -2.1,7 | 62 | | 5 | May/1 | 9 | 177.42 | 184.47 | 195.55(-0.16) | 193.88(-0.41) | 192.66(-0.43) | 189.47 | 1 | | 9 | 19(3.2) | -5 | [-3] | [-12] | [-24] | -106 | -260 | RG | -1.4 | SmallLong? | | (-3) | -8 | -46 | -15 | -20 | -2.6,9 | 62 | | | | |
| 6 | Apr/30 | 15 | 175.58 | 183.33 | 195.87(-0.09) | 194.68(-0.2) | 193.5(-0.02) | 193.99 | 1.4 | | 11 | 16(-3.9) | 45 | [-2] | [-0] | [3] | -63 | -15 | UR | 0.3 | SmallShort? | | (-1) | -0 | 6 | -3 | 17 | -1,12 | 59 | | 7 | Apr/30 | 14 | 175.58 | 183.33 | 196.05(0.14) | 195.06(-0.24) | 193.54(0.05) | 193.38 | 1.3 | | 11 | 19(-4.7) | 50 | [3] | [2] | [-2] | -68 | -266 | CR | -0.1 | HoldShort | | (-2) | 1 | -1 | -7 | -10 | -1,7 | 59 | | 8 | Apr/30 | 13 | 175.58 | 183.33 | 195.78(0.18) | 195.53(-0.23) | 193.44(-0.41) | 193.46 | 1.3 | | 11 | 24(-4.8) | 50 | [4] | [-7] | [-3] | -60 | -396 | DR | 0 | OpenShort | | (3) | -8 | 5 | -14 | -20 | -0.7,8 | 59 | | 9 | Apr/30 | 12 | 175.58 | 183.33 | 195.43(0.2) | 195.98(-0.31) | 194.23(-0.44) | 192.99 | 1.3 | | 11 | 29(-4.2) | 50 | [4] | [-8] | [-9] | -53 | -426 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -18 | -20 | -0.6,12 | 59 | | 10 | Apr/30 | 11 | 175.58 | 183.33 | 195.05(0.23) | 196.58(-0.21) | 195.09(-0.4) | 193.67 | 1.4 | | 11 | 33(-4.4) | 50 | [5] | [-6] | [-12] | -46 | -396 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -30 | -20 | -0.3,12 | 59 | | | | |
| 11 | Apr/30 | 10 | 175.58 | 183.33 | 194.6(0.27) | 197(-0.14) | 195.87(-0.37) | 194.2 | 1.4 | | 11 | 38(-4.4) | 50 | [5] | [-5] | [-5] | -17 | -377 | DR | -0.3 | OpenShort | | (5) | -7 | 14 | -24 | -20 | -0.1,36 | 59 | | 12 | Apr/30 | 9 | 175.58 | 183.33 | 194.07(0.27) | 197.27(-0.19) | 196.59(-0.52) | 192.87 | 1.3 | | 11 | 42(-3.8) | 25 | [5] | [-8] | [-28] | 2 | -452 | DR | -0.7 | OpenShort? | | (5) | -10 | -46 | -20 | -20 | -0.2,57 | 59 | | 13 | Apr/29 | 15 | 173.28 | 181.2 | 193.56(0.4) | 197.64(0.13) | 197.62(-0.06) | 197.42 | 1.7 | | 11 | 46(-1.9) | 50 | [8] | [5] | [-4] | 44 | -207 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -7 | -20 | 0.6,79 | 68 | | 14 | Apr/29 | 14 | 173.28 | 181.2 | 192.79(0.46) | 197.38(0.08) | 197.73(-0.17) | 197.31 | 1.7 | | 11 | 48(-3.1) | 50 | [9] | [3] | [-3] | 56 | -262 | CR | -0.1 | HoldShort | | (8) | -3 | -2 | -5 | -20 | 0.7,88 | 68 | | 15 | Apr/29 | 13 | 173.28 | 181.2 | 191.9(0.48) | 197.22(0.08) | 198.07(-0.03) | 197.54 | 1.7 | | 11 | 51(-2.6) | 50 | [9] | [5] | [-2] | 61 | -192 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -5 | -3 | 0.8,91 | 68 | | | | |
| 16 | Apr/29 | 12 | 173.28 | 181.2 | 190.99(0.51) | 197.06(0.01) | 198.13(0.09) | 197.81 | 1.8 | | 11 | 53(-2.3) | 50 | [10] | [7] | [0] | 66 | -117 | UT | -0 | OpenLong | | (10) | 2 | -2 | -6 | 20 | 0.9,93 | 68 | | 17 | Apr/29 | 11 | 173.28 | 181.2 | 190.02(0.55) | 197.04(0.52) | 197.96(0.15) | 198.04 | 1.8 | | 11 | 56(-1.7) | 50 | [11] | [13] | [-6] | 70 | -82 | CR | 0 | HoldShort | | (11) | 3 | 1 | -4 | -20 | 1,95 | 68 | | 18 | Apr/29 | 10 | 173.28 | 181.2 | 188.98(0.58) | 196.03(0.59) | 197.66(0.32) | 197.95 | 1.8 | | 11 | 57(-0.8) | 50 | [11] | [18] | [-8] | 76 | -22 | CR | 0 | OpenShort | | (12) | 6 | -11 | -1 | -20 | 1.1,98 | 68 | | 19 | Apr/29 | 9 | 173.28 | 181.2 | 187.89(0.62) | 194.88(0.71) | 197.02(0.33) | 199.02 | 1.9 | | 11 | 58(0.6) | 50 | [12] | [19] | [4] | 84 | 63 | UT | 0.2 | HoldLong? | | (13) | 6 | 12 | 1 | 2 | 1.4,99 | 68 | | 20 | Apr/28 | 15 | 171.13 | 178.76 | 186.73(0.59) | 193.51(0.68) | 196.36(0.18) | 197.81 | 2 | | 11 | 58(-2.1) | 50 | [12] | [15] | [4] | 82 | 58 | UT | 0.2 | HoldLong? | | (12) | 4 | 9 | 1 | 13 | 1.4,97 | 73 | | | | |
| 21 | Apr/28 | 14 | 171.13 | 178.76 | 185.63(0.55) | 192.21(0.7) | 196(-0.07) | 196.96 | 2 | | 11 | 60(2.3) | 50 | [11] | [10] | [3] | 80 | 53 | UT | 0.1 | OpenLong | | (12) | -1 | 4 | -4 | 20 | 1.5,92 | 73 | | 22 | Apr/28 | 13 | 171.13 | 178.76 | 184.61(0.52) | 190.87(0.74) | 196.13(0.89) | 196.54 | 1.9 | | 11 | 57(2.8) | 50 | [10] | [29] | [9] | 80 | 359 | UT | 0.1 | OpenLong | | (12) | 17 | 18 | -9 | 20 | 1.6,90 | 73 | | 23 | Apr/28 | 12 | 171.13 | 178.76 | 183.65(0.49) | 189.47(0.68) | 194.4(0.86) | 194.77 | 1.8 | | 11 | 55(2.9) | 50 | [10] | [28] | [-2] | 80 | 339 | CR | 0.1 | OpenShort | | (10) | 17 | -10 | -16 | 20 | 1.6,90 | 73 | | 24 | Apr/28 | 11 | 171.13 | 178.76 | 182.76(0.51) | 188.2(0.86) | 192.75(1.1) | 195.74 | 1.9 | | 11 | 52(4.5) | 50 | [10] | [35] | [6] | 93 | 479 | UT | 0.4 | OpenLong | | (11) | 21 | -3 | -3 | 20 | 1.9,95 | 73 | | 25 | Apr/28 | 10 | 171.13 | 178.76 | 181.83(0.52) | 186.59(0.9) | 190.66(1.19) | 195.99 | 1.9 | | 11 | 47(6.3) | 50 | [10] | [37] | [7] | 106 | 564 | UT | 0.9 | HoldLong | | (11) | 23 | -16 | 1 | 20 | 2.3,98 | 73 | | | | |
| 26 | Apr/28 | 9 | 171.13 | 178.76 | 180.88(0.59) | 184.92(1.05) | 188.42(1.51) | 197.6 | 2 | | 11 | 41(11.5) | 50 | [12] | [45] | [56] | 128 | 709 | UT | 1.7 | HoldLong? | | (12) | 29 | 103 | 9 | 20 | 3.1,100 | 73 | | 27 | Apr/27 | 15 | 169.22 | 176.83 | 179.82(0.32) | 183.01(0.59) | 185.62(0.58) | 187.89 | 1.6 | | 10 | 29(-1) | 50 | [6] | [20] | [10] | 103 | 279 | UT | 0.6 | CloseLong? | | (7) | 11 | 15 | -1 | 20 | 2.1,100 | 71 | | 28 | Apr/27 | 14 | 169.22 | 176.83 | 179.24(0.34) | 181.93(0.58) | 184.54(0.49) | 186.51 | 1.5 | | 10 | 30(2.2) | 50 | [7] | [19] | [8] | 103 | 194 | UT | 0.6 | HoldLong | | (6) | 10 | 13 | -2 | 20 | 2.1,100 | 71 | | 29 | Apr/27 | 13 | 169.22 | 176.83 | 178.64(0.33) | 180.89(0.52) | 183.65(0.62) | 185.31 | 1.4 | | 10 | 28(2.1) | 50 | [7] | [21] | [6] | 100 | 194 | UT | 0.5 | HoldLong | | (6) | 12 | 6 | -3 | 20 | 2,100 | 71 | | 30 | Apr/27 | 12 | 169.22 | 176.83 | 178.06(0.31) | 179.95(0.5) | 182.52(0.6) | 184.77 | 1.3 | | 10 | 26(2.7) | 50 | [6] | [20] | [10] | 105 | 219 | UT | 0.7 | HoldLong | | (7) | 12 | 13 | -3 | 20 | 2.2,100 | 71 | | | | |
| 31 | Apr/27 | 11 | 169.22 | 176.83 | 177.5(0.27) | 179.06(0.4) | 181.43(0.57) | 183.6 | 1.2 | | 10 | 23(2.6) | 50 | [5] | [18] | [12] | 108 | 214 | UT | 0.8 | HoldLong | | (6) | 11 | 12 | 4 | 20 | 2.3,100 | 71 | | 32 | Apr/27 | 10 | 169.22 | 176.83 | 177.02(0.24) | 178.34(0.28) | 180.39(0.6) | 182.52 | 1.1 | | 10 | 21(1.8) | 50 | [5] | [18] | [11] | 108 | 220 | UT | 0.9 | HoldLong | | (5) | 12 | 5 | 6 | 20 | 2.3,100 | 71 | | 33 | Apr/27 | 9 | 169.22 | 176.83 | 176.6(0.26) | 177.84(0.3) | 179.31(0.66) | 182.04 | 1.1 | | 10 | 19(2.2) | 50 | [5] | [19] | [19] | 113 | 215 | UT | 1.2 | HoldLong? | | (5) | 13 | 26 | 13 | 20 | 2.5,100 | 71 | | 34 | Apr/24 | 15 | 167.66 | 175.43 | 176.14(0.2) | 177.31(0.13) | 178.13(0.42) | 179.66 | 1.1 | | 8 | 17(-2.2) | 50 | [4] | [11] | [9] | 95 | 109 | UT | 0.8 | HoldLong? | | (4) | 8 | 4 | 16 | 20 | 1.8,100 | 74 | | 35 | Apr/24 | 14 | 167.66 | 175.43 | 175.79(0.25) | 177.08(0.13) | 177.39(0.39) | 179.31 | 1.1 | | 8 | 19(-0.3) | 50 | [5] | [11] | [11] | 90 | 49 | UT | 0.9 | HoldLong | | (4) | 8 | 10 | 20 | 20 | 1.7,97 | 74 | | | | |
| 36 | Apr/24 | 13 | 167.66 | 175.43 | 175.36(0.21) | 176.85(0.12) | 176.69(0.23) | 178.45 | 1 | | 8 | 19(-0.4) | 50 | [4] | [7] | [10] | 73 | 25 | UT | 0.8 | OpenLong | | (5) | 5 | 15 | 12 | 20 | 1.5,85 | 74 | | 37 | Apr/24 | 12 | 167.66 | 175.43 | 174.99(0.18) | 176.63(0.04) | 176.29(-0.04) | 177.12 | 0.9 | | 8 | 20(-1.1) | 50 | [4] | [1] | [4] | 48 | -71 | UT | 0.4 | OpenLong | | (4) | -1 | 11 | -1 | 10 | 1,73 | 74 | | 38 | Apr/24 | 11 | 167.66 | 175.43 | 174.68(0.16) | 176.56(0.1) | 176.36(-0.08) | 176.11 | 0.8 | | 8 | 21(-1) | 50 | [3] | [1] | [-4] | 30 | -101 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -12 | -20 | 0.6,65 | 74 | | 39 | Apr/24 | 10 | 167.66 | 175.43 | 174.39(0.15) | 176.39(0.13) | 176.5(-0.15) | 175.95 | 0.8 | | 8 | 22(-0.4) | 45 | [3] | [-0] | [-6] | 38 | -101 | DR | -0.2 | OpenShort | | (3) | -3 | 1 | -17 | -20 | 0.7,70 | 74 | | 40 | Apr/24 | 9 | 167.66 | 175.43 | 174.13(0.13) | 176.17(0.13) | 176.76(-0.13) | 175.85 | 0.7 | | 8 | 22(-1.3) | 45 | [3] | [-0] | [-7] | 51 | -66 | DR | -0.4 | OpenShort? | | (3) | -3 | -6 | -12 | -20 | 0.7,83 | 74 | | | | |
| 41 | Apr/23 | 15 | 166.7 | 175.31 | 173.9(0.2) | 175.95(0.14) | 177(0.02) | 176.41 | 0.9 | | 9 | 23(-0.1) | 50 | [4] | [4] | [-7] | 65 | -56 | CR | -0.2 | HoldShort? | | (3) | 0 | -12 | -10 | -11 | 1,90 | 67 | | 42 | Apr/23 | 14 | 166.7 | 175.31 | 173.55(0.12) | 175.7(0.2) | 176.97(0.12) | 177.48 | 1 | | 9 | 24(1.4) | 50 | [2] | [6] | [5] | 88 | 140 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -2 | 20 | 1.6,98 | 67 | | 43 | Apr/23 | 13 | 166.7 | 175.31 | 173.34(0.08) | 175.35(0.22) | 176.75(0.27) | 176.81 | 1 | | 9 | 22(1) | 45 | [2] | [9] | [-1] | 86 | 185 | CR | 0 | OpenShort | | (2) | 5 | -5 | -1 | 10 | 1.5,98 | 67 | | 44 | Apr/23 | 12 | 166.7 | 175.31 | 173.2(0.08) | 174.97(0.26) | 176.28(0.4) | 177.27 | 1 | | 9 | 21(0.9) | 50 | [2] | [12] | [4] | 94 | 250 | UT | 0.4 | HoldLong | | (2) | 8 | 3 | 1 | 20 | 1.8,99 | 67 | | 45 | Apr/23 | 11 | 166.7 | 175.31 | 173.07(0.03) | 174.51(0.37) | 175.57(0.38) | 177 | 1 | | 9 | 20(0.8) | 50 | [1] | [12] | [6] | 94 | 295 | UT | 0.7 | HoldLong | | (1) | 8 | 8 | 11 | 20 | 1.8,99 | 67 | | | | |
| 46 | Apr/23 | 10 | 166.7 | 175.31 | 173.02(0.01) | 173.87(0.3) | 174.9(0.27) | 176.29 | 0.9 | | 9 | 19(0.9) | 50 | [0] | [9] | [5] | 89 | 250 | UT | 0.7 | HoldLong | | (0) | 5 | -1 | 16 | 20 | 1.6,99 | 67 | | 47 | Apr/23 | 9 | 166.7 | 175.31 | 173(0.06) | 173.35(0.32) | 174.43(0.27) | 176.38 | 0.9 | | 9 | 19(1.2) | 50 | [1] | [10] | [15] | 91 | 210 | UT | 1 | OpenLong? | | (0) | 5 | 22 | 19 | 20 | 1.7,98 | 67 | | 48 | Apr/22 | 15 | 165.56 | 174.94 | 172.9(0.01) | 172.8(0.23) | 173.96(0.18) | 174.45 | 0.8 | | 10 | 17(-1.8) | 50 | [0] | [8] | [7] | 61 | 125 | UT | 0.3 | OpenLong? | | (0) | 4 | 8 | 20 | 17 | 0.8,91 | 70 | | 49 | Apr/22 | 14 | 165.56 | 174.94 | 172.88(-0.11) | 172.4(0.18) | 173.65(0.12) | 173.74 | 0.8 | | 10 | 19(-0.6) | 50 | [-2] | [5] | [4] | 41 | 191 | UR | 0 | SmallShort | | (-0) | 2 | 1 | 14 | 18 | 0.4,81 | 70 | | 50 | Apr/22 | 13 | 165.56 | 174.94 | 173.08(-0.05) | 172.09(0.14) | 173.45(0.36) | 173.65 | 0.7 | | 10 | 20(-0.7) | 50 | [-1] | [10] | [3] | 34 | 171 | UR | 0.1 | SmallShort | | (-2) | 7 | -3 | 11 | 20 | 0.3,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|