|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $76.0200 One month high (close): $90.4200
DUK Daily Change: -2.39% Daily StdDev 4.5% DUK EMA_5_Trend: -0.71% 10Minute StdDev: $2.0393
Latest Price : $82.64(-2.39%) | Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 85.78 | 85.8 | 86.26(-0.29) | 84.76(-0.52) | 84.11(-0.27) | 83.32 | -0.7 | | -0 | 51(2.2) | -20 | [-6] | [-15] | [2] | -88 | -123 | DP | -0.5 | OpenShort | | (-6) | -6 | 7 | 0 | -7 | -1.7,5 | 42 | Sample size 50 Avg positive next hour return: 0.49%(24%) Avg negative next hour return: -0.94%(76%)
Daily Trend: %
Up Forces: 85.78(daily_ema_20 2.95%)
Down Forces:
Support Levels:
Resistance Levels: 84.76(hourly_sma_10 1.73%) 85.8(weak_daily_ema_10 2.98%) 86.26(hourly_sma_20 3.53%)
|
| | | 2 | May/1 | 9 | 85.78 | 85.8 | 86.51(-0.32) | 85.2(-0.58) | 84.34(-0.36) | 83.08 | -0.8 | | -0 | 49(4.3) | -50 | [-7] | [-18] | [-20] | -99 | -174 | DT | -0.8 | OpenShort? | | (-7) | -8 | -47 | -3 | -20 | -2.1,4 | 42 | | 3 | Apr/30 | 15 | 85.67 | 86.54 | 86.79(-0.22) | 85.7(-0.37) | 84.64(-0.08) | 84.84 | -0.2 | | 2 | 44(4.4) | 15 | [-5] | [-7] | [6] | -76 | -20 | RG | 0.1 | Wait? | | (-5) | -2 | 9 | 10 | 13 | -1.3,7 | 40 | | 4 | Apr/30 | 14 | 85.67 | 86.54 | 86.98(-0.13) | 86.02(-0.33) | 84.71(-0.17) | 84.52 | -0.3 | | 2 | 40(2.9) | 10 | [-3] | [-8] | [-5] | -89 | -191 | RG | -0.1 | Wait | | (-6) | -4 | -7 | 8 | -20 | -1.7,4 | 40 | | 5 | Apr/30 | 13 | 85.67 | 86.54 | 87.09(-0.12) | 86.3(-0.23) | 84.85(-0.66) | 84.77 | -0.2 | | 2 | 37(2.8) | 5 | [-3] | [-18] | [-3] | -90 | -314 | RG | -0.1 | Wait | | (-3) | -15 | 8 | 3 | -20 | -1.7,3 | 40 | | | | |
| 6 | Apr/30 | 12 | 85.67 | 86.54 | 87.19(-0.15) | 86.5(-0.41) | 85.41(-0.76) | 84.46 | -0.3 | | 2 | 34(4.3) | -15 | [-3] | [-23] | [-8] | -105 | -350 | DT | -0.8 | HoldShort | | (-3) | -17 | -4 | -4 | -20 | -2.2,0 | 40 | | 7 | Apr/30 | 11 | 85.67 | 86.54 | 87.32(-0.16) | 86.85(-0.38) | 86.06(-0.8) | 84.62 | -0.3 | | 2 | 30(4.9) | -30 | [-4] | [-23] | [-20] | -113 | -350 | DT | -1.3 | HoldShort | | (-3) | -18 | -15 | -38 | -20 | -2.5,0 | 40 | | 8 | Apr/30 | 10 | 85.67 | 86.54 | 87.46(-0.11) | 87.18(-0.33) | 86.75(-0.66) | 85.18 | -0.1 | | 2 | 25(3.7) | -15 | [-2] | [-19] | [-14] | -99 | -318 | DT | -1.7 | OpenShort | | (-3) | -15 | -2 | -39 | -20 | -2.5,14 | 40 | | 9 | Apr/30 | 9 | 85.67 | 86.54 | 87.55(-0.09) | 87.46(-0.32) | 87.33(-0.48) | 85.24 | -0.1 | | 2 | 21(4) | -25 | [-2] | [-15] | [-36] | -94 | -291 | DT | -2.7 | OpenShort? | | (-3) | -11 | -60 | -39 | -20 | -3,31 | 40 | | 10 | Apr/29 | 15 | 85.37 | 86.85 | 87.63(0.06) | 87.74(-0.02) | 87.76(0.19) | 87.56 | 0.5 | | 4 | 17(-1.8) | 25 | [1] | [4] | [-2] | 2 | -24 | CR | -0.3 | HoldShort? | | (1) | 4 | -4 | 0 | -2 | -0.1,54 | 54 | | | | |
| 11 | Apr/29 | 14 | 85.37 | 86.85 | 87.58(0.13) | 87.76(-0.07) | 87.6(-0.05) | 87.72 | 0.6 | | 4 | 19(-4.2) | 35 | [3] | [-1] | [-0] | 18 | -122 | RG | 0.2 | Wait | | (2) | -1 | -9 | 10 | 11 | 0.2,63 | 54 | | 12 | Apr/29 | 13 | 85.37 | 86.85 | 87.47(0.18) | 87.83(-0.06) | 87.65(0.05) | 88.06 | 0.7 | | 4 | 23(-4) | 50 | [4] | [2] | [4] | 22 | -94 | UT | 0.4 | OpenLong | | (3) | 1 | -0 | 10 | 20 | 0.6,57 | 54 | | 13 | Apr/29 | 12 | 85.37 | 86.85 | 87.31(0.2) | 87.89(-0.06) | 87.61(0.01) | 88.07 | 0.7 | | 4 | 27(-3.4) | 45 | [5] | [1] | [6] | 2 | -110 | UT | 0.4 | OpenLong | | (4) | 0 | 18 | -14 | 20 | 0.7,34 | 54 | | 14 | Apr/29 | 11 | 85.37 | 86.85 | 87.13(0.17) | 87.94(0.06) | 87.6(-0.13) | 87.37 | 0.5 | | 4 | 31(-3.6) | 30 | [4] | [-1] | [-3] | -11 | -170 | DR | -0.2 | OpenShort | | (4) | -3 | 16 | -19 | -20 | 0.2,34 | 54 | | 15 | Apr/29 | 10 | 85.37 | 86.85 | 86.98(0.16) | 87.94(-0) | 87.72(-0.23) | 86.76 | 0.3 | | 4 | 34(-2) | 0 | [4] | [-4] | [-21] | -7 | -248 | DR | -0.7 | OpenShort | | (3) | -5 | -31 | -21 | -20 | -0.2,48 | 54 | | | | |
| 16 | Apr/29 | 9 | 85.37 | 86.85 | 86.84(0.19) | 87.88(0.11) | 87.93(-0.09) | 87.98 | 0.6 | | 4 | 36(-0.8) | 25 | [4] | [0] | [-1] | 44 | -79 | DR | 0 | OpenShort? | | (5) | -2 | 3 | -6 | -12 | 0.8,74 | 54 | | 17 | Apr/28 | 15 | 85.09 | 86.93 | 86.67(0.18) | 87.78(0.05) | 88.01(-0.17) | 87.87 | 0.7 | | 4 | 37(0.9) | 20 | [4] | [-2] | [-3] | 46 | -82 | DR | -0.1 | OpenShort? | | (5) | -4 | -4 | -8 | -2 | 0.8,76 | 64 | | 18 | Apr/28 | 14 | 85.09 | 86.93 | 86.51(0.15) | 87.74(0.11) | 88.16(-0.14) | 88.03 | 0.7 | | 4 | 36(0.9) | 25 | [3] | [-1] | [-1] | 56 | -2 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -11 | -1 | 1,81 | 64 | | 19 | Apr/28 | 13 | 85.09 | 86.93 | 86.38(0.13) | 87.64(0.13) | 88.28(0.26) | 87.96 | 0.7 | | 4 | 35(0.8) | 25 | [3] | [8] | [-1] | 63 | 113 | CR | -0.2 | HoldShort | | (3) | 6 | 4 | -10 | -5 | 1.1,85 | 64 | | 20 | Apr/28 | 12 | 85.09 | 86.93 | 86.27(0.14) | 87.52(0.14) | 88.05(0.24) | 87.81 | 0.7 | | 4 | 35(1) | 15 | [3] | [7] | [-7] | 69 | 100 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | -9 | -5 | 1.1,91 | 64 | | | | |
| 21 | Apr/28 | 11 | 85.09 | 86.93 | 86.15(0.15) | 87.4(0.34) | 87.84(0.33) | 88.37 | 0.8 | | 4 | 34(2.3) | 20 | [3] | [12] | [0] | 88 | 194 | UT | 0.4 | OpenLong | | (4) | 7 | -7 | 11 | 8 | 1.6,98 | 64 | | 22 | Apr/28 | 10 | 85.09 | 86.93 | 86.02(0.16) | 87.11(0.43) | 87.55(0.27) | 88.65 | 0.9 | | 4 | 31(3.2) | 30 | [4] | [11] | [5] | 94 | 217 | UT | 0.9 | OpenLong | | (4) | 6 | 1 | 11 | 20 | 2,94 | 64 | | 23 | Apr/28 | 9 | 85.09 | 86.93 | 85.88(0.12) | 86.73(0.47) | 87.32(0.36) | 88.61 | 0.9 | | 4 | 28(2.9) | 50 | [3] | [14] | [21] | 97 | 289 | UT | 1.1 | OpenLong? | | (4) | 8 | 46 | 9 | 20 | 2.4,87 | 64 | | 24 | Apr/27 | 15 | 84.88 | 87.17 | 85.78(-0.02) | 86.32(0.29) | 87.01(0.02) | 86.82 | 0.5 | | 5 | 25(-1.3) | 15 | [-0] | [4] | [-2] | 56 | 142 | RG | -0.2 | Wait? | | (1) | 0 | 2 | -10 | -15 | 1,81 | 61 | | 25 | Apr/27 | 14 | 84.88 | 87.17 | 85.8(-0.05) | 86.07(0.31) | 86.99(0.05) | 86.76 | 0.5 | | 5 | 26(-1) | 10 | [-1] | [4] | [-3] | 61 | 172 | RG | -0.2 | Wait | | (-1) | 1 | -5 | -2 | -12 | 0.9,88 | 61 | | | | |
| 26 | Apr/27 | 13 | 84.88 | 87.17 | 85.84(-0.03) | 85.8(0.27) | 86.95(0.33) | 86.93 | 0.5 | | 5 | 27(-1.3) | 20 | [-1] | [10] | [0] | 70 | 246 | RG | -0 | Wait | | (-1) | 7 | -14 | 11 | 20 | 1,95 | 61 | | 27 | Apr/27 | 12 | 84.88 | 87.17 | 85.87(-0.02) | 85.56(0.32) | 86.66(0.59) | 87.47 | 0.6 | | 5 | 29(-0.8) | 50 | [-0] | [17] | [14] | 85 | 354 | UR | 0.7 | SmallShort | | (0) | 13 | 10 | 23 | 20 | 1.4,100 | 61 | | 28 | Apr/27 | 11 | 84.88 | 87.17 | 85.89(-0.05) | 85.29(0.21) | 86.15(0.6) | 87.07 | 0.5 | | 5 | 30(-0.9) | 50 | [-1] | [16] | [16] | 67 | 340 | UR | 0.8 | SmallShort | | (-1) | 13 | 9 | 33 | 20 | 1,92 | 61 | | 29 | Apr/27 | 10 | 84.88 | 87.17 | 85.93(-0.06) | 85.11(0.12) | 85.64(0.58) | 86.74 | 0.5 | | 5 | 30(-0.7) | 50 | [-1] | [14] | [16] | 37 | 290 | UR | 0.9 | SmallShort | | (-2) | 13 | 5 | 32 | 20 | 0.6,72 | 61 | | 30 | Apr/27 | 9 | 84.88 | 87.17 | 85.98(-0.05) | 85.01(0.13) | 85.15(0.59) | 86.54 | 0.4 | | 5 | 31(-0.1) | 50 | [-1] | [15] | [22] | 15 | 266 | UR | 1.1 | SmallShort? | | (-2) | 13 | 28 | 29 | 20 | 0.4,55 | 61 | | | | |
| 31 | Apr/24 | 15 | 84.56 | 87.24 | 86.03(-0.07) | 84.9(-0.03) | 84.65(0.21) | 85.48 | 0.2 | | 5 | 31(0.4) | 35 | [-2] | [3] | [12] | -33 | 64 | UR | 0.6 | SmallShort? | | (-3) | 5 | 15 | 17 | 20 | -0.4,27 | 67 | | 32 | Apr/24 | 14 | 84.56 | 87.24 | 86.09(-0.01) | 84.93(-0.12) | 84.47(0.05) | 84.91 | 0.1 | | 5 | 31(0) | 45 | [-0] | [-1] | [8] | -58 | -118 | RG | 0.3 | Wait | | (-3) | 1 | 10 | 12 | 20 | -0.9,15 | 67 | | 33 | Apr/24 | 13 | 84.56 | 87.24 | 86.1(-0.02) | 85.03(-0.23) | 84.43(-0.19) | 84.52 | -0 | | 5 | 31(0.4) | 35 | [-0] | [-8] | [3] | -73 | -211 | RG | 0.1 | Wait | | (-1) | -4 | 6 | 3 | 4 | -1.2,7 | 67 | | 34 | Apr/24 | 12 | 84.56 | 87.24 | 86.12(-0.03) | 85.23(-0.35) | 84.59(-0.32) | 84.29 | -0.1 | | 5 | 30(0.9) | 25 | [-1] | [-12] | [1] | -83 | -259 | RG | -0.2 | Wait | | (-1) | -7 | 7 | -3 | -4 | -1.4,2 | 67 | | 35 | Apr/24 | 11 | 84.56 | 87.24 | 86.15(-0.05) | 85.53(-0.41) | 84.87(-0.32) | 84.04 | -0.1 | | 5 | 30(1.7) | 0 | [-1] | [-13] | [-10] | -93 | -271 | RG | -0.7 | Wait | | (-1) | -7 | -14 | -12 | -20 | -1.7,0 | 67 | | | | |
| 36 | Apr/24 | 10 | 84.56 | 87.24 | 86.19(-0.04) | 85.88(-0.34) | 85.14(-0.29) | 84.58 | 0 | | 5 | 28(1.1) | 15 | [-1] | [-11] | [-6] | -83 | -221 | RG | -0.5 | Wait | | (-1) | -7 | -3 | -14 | -20 | -1.4,2 | 67 | | 37 | Apr/24 | 9 | 84.56 | 87.24 | 86.23(-0.05) | 86.17(-0.36) | 85.39(-0.29) | 84.71 | 0 | | 5 | 27(1) | 5 | [-1] | [-11] | [-10] | -74 | -202 | RG | -0.6 | Wait? | | (-1) | -7 | -16 | -11 | -20 | -1.4,11 | 67 | | 38 | Apr/23 | 15 | 84.35 | 87.69 | 86.27(-0.02) | 86.48(-0.31) | 85.64(-0.27) | 85.31 | 0.2 | | 8 | 26(0.6) | 30 | [-0] | [-9] | [-8] | -58 | -159 | RG | -0.3 | Wait? | | (-0) | -6 | -10 | -11 | -20 | -0.9,15 | 60 | | 39 | Apr/23 | 14 | 84.35 | 87.69 | 86.29(-0.06) | 86.75(-0.24) | 85.87(-0.38) | 85.69 | 0.3 | | 8 | 25(-0.3) | 20 | [-1] | [-11] | [-3] | -42 | -106 | RG | -0.2 | Wait | | (0) | -9 | 7 | -11 | -20 | -0.6,23 | 60 | | 40 | Apr/23 | 13 | 84.35 | 87.69 | 86.34(-0.11) | 86.95(-0.23) | 86.2(-0.48) | 85.44 | 0.3 | | 8 | 25(-0.5) | 5 | [-3] | [-14] | [-12] | -42 | -109 | RG | -0.7 | Wait | | (-2) | -11 | -10 | -20 | -20 | -0.8,28 | 60 | | | | |
| 41 | Apr/23 | 12 | 84.35 | 87.69 | 86.44(-0.11) | 87.15(-0.12) | 86.62(-0.38) | 85.81 | 0.3 | | 8 | 26(-1.4) | -5 | [-3] | [-10] | [-12] | -26 | -52 | RG | -0.7 | Wait | | (-2) | -9 | -4 | -24 | -20 | -0.6,39 | 60 | | 42 | Apr/23 | 11 | 84.35 | 87.69 | 86.54(-0.14) | 87.25(0.1) | 86.95(-0.43) | 85.96 | 0.4 | | 8 | 27(-1.2) | -10 | [-3] | [-9] | [-17] | -8 | -39 | DT | -0.9 | OpenShort | | (-3) | -10 | -13 | -21 | -20 | -0.5,55 | 60 | | 43 | Apr/23 | 10 | 84.35 | 87.69 | 86.66(-0.11) | 87.17(0.19) | 87.33(-0.34) | 86.46 | 0.5 | | 8 | 29(-0.8) | -10 | [-3] | [-6] | [-17] | 18 | 7 | DT | -0.7 | OpenShort | | (-3) | -8 | -22 | -10 | -20 | -0.2,73 | 60 | | 44 | Apr/23 | 9 | 84.35 | 87.69 | 86.76(-0.04) | 87.01(0.28) | 87.63(-0.1) | 87.32 | 0.7 | | 8 | 29(-2.2) | 25 | [-1] | [1] | [-5] | 46 | 78 | RG | -0.3 | Wait? | | (-2) | -2 | -6 | -2 | -20 | 0.5,83 | 60 | | 45 | Apr/22 | 15 | 83.87 | 87.78 | 86.8(-0.09) | 86.77(0.3) | 87.71(0.03) | 87.55 | 0.8 | | 11 | 32(0.5) | 35 | [-2] | [5] | [1] | 54 | 188 | UR | -0.1 | SmallShort? | | (-1) | 1 | 2 | 2 | -1 | 0.6,89 | 64 | | | | |
| 46 | Apr/22 | 14 | 83.87 | 87.78 | 86.88(-0.13) | 86.51(0.26) | 87.69(0.16) | 87.47 | 0.8 | | 11 | 31(-1) | 40 | [-3] | [8] | [0] | 49 | 239 | RG | -0.2 | Wait | | (-2) | 4 | -9 | 8 | 20 | 0.4,89 | 64 | | 47 | Apr/22 | 13 | 83.87 | 87.78 | 86.99(-0.06) | 86.28(0.26) | 87.55(0.63) | 87.84 | 0.8 | | 11 | 32(-1.3) | 50 | [-1] | [19] | [8] | 53 | 313 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 20 | 20 | 0.6,88 | 64 | | 48 | Apr/22 | 12 | 83.87 | 87.78 | 87.04(-0.07) | 86.06(0.28) | 87(0.72) | 87.97 | 0.9 | | 11 | 33(-1.1) | 50 | [-2] | [21] | [13] | 49 | 359 | UR | 0.6 | SmallShort | | (-1) | 16 | 6 | 16 | 20 | 0.6,84 | 64 | | 49 | Apr/22 | 11 | 83.87 | 87.78 | 87.1(-0.09) | 85.82(0.11) | 86.38(0.65) | 87.73 | 0.8 | | 11 | 34(-0.3) | 50 | [-2] | [17] | [15] | 26 | 323 | UR | 0.8 | SmallShort | | (-2) | 15 | 8 | 9 | 20 | 0.4,66 | 64 | | 50 | Apr/22 | 10 | 83.87 | 87.78 | 87.18(-0.05) | 85.73(0.01) | 85.82(0.58) | 87.42 | 0.8 | | 11 | 35(-0.1) | 50 | [-1] | [15] | [16] | -7 | 226 | UR | 1 | SmallShort | | (-2) | 13 | 16 | -2 | 20 | 0.1,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|