|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $29.6200 One month high (close): $42.2100
COP Daily Change: -7.03% Daily StdDev 7.38% COP EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $39.14(-7.03%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 35.66 | 37.57 | 40.96(0.19) | 41.75(-0.44) | 41.21(-0.92) | 39.88 | 1.4 | | 7 | 51(-2.8) | 10 | [3] | [-13] | [-28] | -37 | -655 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -28 | -20 | -0.7,31 | 62 | Sample size 12 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 40.96(hourly_sma_20 2.71%)
Down Forces:
Support Levels: 37.57(daily_ema_10 -5.79%) 35.66(daily_ema_20 -10.58%)
Resistance Levels: 41.75(weak_hourly_sma_10 4.69%)
|
| | | 2 | May/1 | 9 | 35.66 | 37.57 | 40.88(0.25) | 41.93(-0.35) | 41.59(-1.05) | 40.36 | 1.6 | | 7 | 54(-3.3) | 5 | [3] | [-14] | [-39] | -3 | -614 | DR | -0.8 | OpenShort? | | (4) | -14 | -63 | -17 | -20 | -0.3,55 | 62 | | 3 | Apr/30 | 15 | 35.39 | 37.18 | 40.78(0.51) | 42.08(0.1) | 42.03(-0.31) | 42.21 | 2.4 | | 11 | 57(-5.9) | 50 | [7] | [2] | [1] | 46 | -203 | UT | 0.1 | OpenLong? | | (8) | -4 | 6 | -5 | -5 | 0.8,76 | 67 | | 4 | Apr/30 | 14 | 35.39 | 37.18 | 40.57(0.59) | 42.04(0.17) | 42.16(-0.04) | 42.04 | 2.3 | | 11 | 63(-3.7) | 50 | [8] | [7] | [1] | 46 | -201 | UT | -0.1 | OpenLong | | (7) | -1 | 16 | -11 | -20 | 0.8,76 | 67 | | 5 | Apr/30 | 13 | 35.39 | 37.18 | 40.33(0.57) | 41.97(0.18) | 42.18(-0.28) | 41.57 | 2.2 | | 11 | 67(-4) | 50 | [8] | [4] | [-12] | 48 | -299 | CR | -0.3 | HoldShort | | (8) | -4 | -7 | -14 | -20 | 0.7,80 | 67 | | | | |
| 6 | Apr/30 | 12 | 35.39 | 37.18 | 40.1(0.64) | 41.9(0.4) | 42.3(0.06) | 41.78 | 2.2 | | 11 | 71(-2.9) | 50 | [9] | [10] | [-17] | 60 | -168 | CR | -0.3 | HoldShort | | (9) | 1 | -26 | -8 | -20 | 0.8,90 | 67 | | 7 | Apr/30 | 11 | 35.39 | 37.18 | 39.84(0.76) | 41.73(0.95) | 42.28(0.37) | 42.55 | 2.5 | | 11 | 74(-1) | 50 | [10] | [18] | [-9] | 80 | 44 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | -2 | -20 | 1.3,97 | 67 | | 8 | Apr/30 | 10 | 35.39 | 37.18 | 39.54(0.86) | 41.34(1.01) | 42.12(0.49) | 42.86 | 2.6 | | 11 | 75(-0.1) | 50 | [12] | [21] | [12] | 89 | 148 | UT | 0.3 | HoldLong | | (12) | 7 | 26 | 1 | 20 | 1.6,99 | 67 | | 9 | Apr/30 | 9 | 35.39 | 37.18 | 39.2(0.84) | 40.93(0.94) | 41.91(0.36) | 42.11 | 2.4 | | 11 | 75(-1.1) | 50 | [11] | [18] | [-1] | 83 | 34 | CR | 0.1 | OpenShort? | | (12) | 5 | -3 | -4 | 12 | 1.4,98 | 67 | | 10 | Apr/29 | 15 | 34.75 | 36.08 | 38.87(0.9) | 40.55(0.97) | 41.76(0.64) | 42.19 | 2.8 | | 10 | 76(-2.5) | 50 | [12] | [22] | [11] | 87 | 151 | UT | 0.2 | HoldLong? | | (13) | 9 | 18 | -5 | 20 | 1.5,99 | 63 | | | | |
| 11 | Apr/29 | 14 | 34.75 | 36.08 | 38.52(0.68) | 40.16(0.83) | 41.49(0.72) | 41.67 | 2.6 | | 10 | 79(3.7) | 50 | [9] | [22] | [4] | 87 | 343 | UT | 0.1 | OpenLong | | (13) | 10 | -4 | -6 | 20 | 1.5,99 | 63 | | 12 | Apr/29 | 13 | 34.75 | 36.08 | 38.26(0.69) | 39.83(0.89) | 41.19(1.57) | 41.79 | 2.7 | | 10 | 75(5.1) | 50 | [9] | [34] | [11] | 95 | 636 | UT | 0.3 | OpenLong | | (11) | 21 | -1 | -4 | 20 | 1.8,100 | 63 | | 13 | Apr/29 | 12 | 34.75 | 36.08 | 38(0.74) | 39.48(0.95) | 40.55(1.53) | 41.82 | 2.7 | | 10 | 70(6.8) | 50 | [10] | [34] | [22] | 103 | 671 | UT | 0.7 | HoldLong | | (10) | 21 | 17 | -1 | 20 | 2.1,100 | 63 | | 14 | Apr/29 | 11 | 34.75 | 36.08 | 37.72(0.71) | 39.11(1.07) | 39.94(1.53) | 41.34 | 2.5 | | 10 | 63(7.4) | 50 | [10] | [34] | [21] | 105 | 648 | UT | 0.8 | HoldLong | | (10) | 21 | 17 | 6 | 20 | 2.2,100 | 63 | | 15 | Apr/29 | 10 | 34.75 | 36.08 | 37.45(0.62) | 38.7(1.03) | 39.34(1.31) | 40.85 | 2.3 | | 10 | 56(7.9) | 50 | [8] | [31] | [23] | 107 | 633 | UT | 1 | HoldLong | | (10) | 18 | 25 | 4 | 20 | 2.3,99 | 63 | | | | |
| 16 | Apr/29 | 9 | 34.75 | 36.08 | 37.22(0.51) | 38.31(0.94) | 38.83(0.95) | 40.16 | 2 | | 10 | 48(7.2) | 50 | [7] | [25] | [31] | 107 | 534 | UT | 1.1 | HoldLong? | | (8) | 13 | 58 | 6 | 20 | 2.3,99 | 63 | | 17 | Apr/28 | 15 | 34.16 | 35.04 | 37.03(0.24) | 37.95(0.55) | 38.46(0.14) | 38.6 | 2.1 | | 7 | 40(-7.2) | 30 | [3] | [9] | [-2] | 87 | 226 | CR | 0.1 | OpenShort? | | (4) | 2 | -6 | -3 | 0 | 1.5,99 | 64 | | 18 | Apr/28 | 14 | 34.16 | 35.04 | 36.94(0.33) | 37.74(0.7) | 38.41(0.34) | 38.76 | 2.2 | | 7 | 48(3.9) | 50 | [5] | [13] | [8] | 95 | 255 | UT | 0.3 | OpenLong | | (4) | 5 | 16 | -3 | 20 | 1.8,100 | 64 | | 19 | Apr/28 | 13 | 34.16 | 35.04 | 36.82(0.26) | 37.48(0.77) | 38.28(0.59) | 38.33 | 2 | | 7 | 44(2.9) | 40 | [4] | [17] | [-1] | 90 | 299 | CR | 0.1 | OpenShort | | (4) | 8 | 1 | -8 | 3 | 1.6,100 | 64 | | 20 | Apr/28 | 12 | 34.16 | 35.04 | 36.72(0.25) | 37.2(0.86) | 38.06(0.73) | 38.3 | 1.9 | | 7 | 41(3.6) | 40 | [4] | [19] | [0] | 95 | 361 | UT | 0.3 | OpenLong | | (4) | 10 | -1 | -8 | 20 | 1.8,100 | 64 | | | | |
| 21 | Apr/28 | 11 | 34.16 | 35.04 | 36.63(0.21) | 36.88(0.52) | 37.78(0.89) | 38.33 | 2 | | 7 | 37(4.4) | 50 | [3] | [19] | [13] | 103 | 474 | UT | 0.7 | HoldLong | | (4) | 12 | 1 | 4 | 20 | 2.1,100 | 64 | | 22 | Apr/28 | 10 | 34.16 | 35.04 | 36.55(0.19) | 36.69(0.48) | 37.44(0.98) | 38.31 | 1.9 | | 7 | 33(5.5) | 50 | [3] | [20] | [21] | 113 | 536 | UT | 1.2 | HoldLong | | (3) | 14 | 7 | 15 | 20 | 2.5,100 | 64 | | 23 | Apr/28 | 9 | 34.16 | 35.04 | 36.48(0.25) | 36.52(0.52) | 37.08(1.09) | 38.12 | 1.9 | | 7 | 27(5.5) | 50 | [4] | [22] | [33] | 120 | 471 | UT | 1.8 | HoldLong? | | (3) | 15 | 35 | 25 | 20 | 2.8,100 | 64 | | 24 | Apr/27 | 15 | 33.7 | 34.56 | 36.39(0.19) | 36.33(0.34) | 36.68(0.95) | 37.22 | 1.7 | | 6 | 22(-2.2) | 50 | [3] | [18] | [16] | 91 | 278 | UT | 1.2 | HoldLong? | | (2) | 13 | 11 | 25 | 20 | 1.8,96 | 63 | | 25 | Apr/27 | 14 | 33.7 | 34.56 | 36.32(0.26) | 36.21(0.22) | 36.33(0.96) | 36.94 | 1.5 | | 6 | 24(-1.2) | 50 | [4] | [17] | [16] | 69 | 149 | UT | 1.2 | OpenLong | | (2) | 13 | 12 | 31 | 20 | 1.2,89 | 63 | | | | |
| 26 | Apr/27 | 13 | 33.7 | 34.56 | 36.23(0.21) | 36.13(0.07) | 35.98(0.13) | 36.64 | 1.4 | | 6 | 25(-2.2) | 50 | [3] | [5] | [14] | 44 | -63 | UT | 1.2 | OpenLong | | (4) | 2 | 7 | 28 | 20 | 0.8,74 | 63 | | 27 | Apr/27 | 12 | 33.7 | 34.56 | 36.15(0.2) | 36.1(-0.11) | 35.93(-0.07) | 36.47 | 1.3 | | 6 | 27(-2.2) | 50 | [3] | [1] | [15] | 16 | -125 | UT | 0.9 | OpenLong | | (3) | -1 | 14 | 14 | 20 | 0.6,51 | 63 | | 28 | Apr/27 | 11 | 33.7 | 34.56 | 36.08(0.18) | 36.14(-0.05) | 35.96(-0.06) | 36.13 | 1.2 | | 6 | 30(-2.1) | 50 | [3] | [1] | [6] | -23 | -177 | UT | 0.3 | OpenLong | | (3) | -1 | 26 | -19 | 11 | 0.1,25 | 63 | | 29 | Apr/27 | 10 | 33.7 | 34.56 | 36.02(0.09) | 36.16(-0.26) | 35.98(-0.28) | 35.49 | 0.8 | | 6 | 32(-1.3) | 35 | [1] | [-4] | [-6] | -39 | -302 | DR | -0.7 | OpenShort | | (2) | -4 | 12 | -26 | -20 | -0.8,31 | 63 | | 30 | Apr/27 | 9 | 33.7 | 34.56 | 35.99(0.04) | 36.25(-0.33) | 36.08(-0.54) | 35.19 | 0.7 | | 6 | 33(-0.3) | -5 | [1] | [-8] | [-30] | -25 | -393 | DR | -1.3 | OpenShort? | | (0) | -8 | -47 | -17 | -20 | -1.1,53 | 63 | | | | |
| 31 | Apr/24 | 15 | 33.31 | 34.25 | 35.97(0.17) | 36.37(-0.12) | 36.27(-0.02) | 36.38 | 1.4 | | 4 | 33(-7.1) | 25 | [2] | [0] | [1] | 33 | -63 | UT | 0.2 | OpenLong? | | (3) | -0 | -8 | 3 | 20 | 0.6,68 | 60 | | 32 | Apr/24 | 14 | 33.31 | 34.25 | 35.91(0.44) | 36.42(-0.06) | 36.28(-0.12) | 36.58 | 1.5 | | 4 | 40(-5.9) | 50 | [6] | [0] | [7] | 39 | -260 | UT | 0.3 | OpenLong | | (3) | -2 | 12 | -2 | 20 | 0.8,69 | 60 | | 33 | Apr/24 | 13 | 33.31 | 34.25 | 35.75(0.4) | 36.44(-0.02) | 36.33(-0.01) | 36.27 | 1.4 | | 4 | 46(-5.9) | 40 | [6] | [2] | [-1] | 25 | -237 | CR | -0.1 | HoldShort | | (6) | -0 | 11 | -11 | -20 | 0.5,62 | 60 | | 34 | Apr/24 | 12 | 33.31 | 34.25 | 35.61(0.42) | 36.45(0.04) | 36.33(-0.26) | 35.99 | 1.2 | | 4 | 52(-4.4) | 30 | [6] | [-1] | [-12] | 23 | -354 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -17 | -20 | 0.3,65 | 60 | | 35 | Apr/24 | 11 | 33.31 | 34.25 | 35.46(0.41) | 36.44(0.32) | 36.42(-0.13) | 36.15 | 1.3 | | 4 | 57(-2.3) | 25 | [6] | [3] | [-12] | 44 | -239 | CR | -0.2 | HoldShort | | (7) | -2 | -10 | -4 | -20 | 0.6,79 | 60 | | | | |
| 36 | Apr/24 | 10 | 33.31 | 34.25 | 35.31(0.41) | 36.32(0.33) | 36.47(-0.23) | 36.39 | 1.4 | | 4 | 59(-0.9) | 10 | [6] | [1] | [-11] | 59 | -140 | CR | -0.1 | HoldShort | | (7) | -3 | -17 | -5 | -20 | 0.9,86 | 60 | | 37 | Apr/24 | 9 | 33.31 | 34.25 | 35.17(0.48) | 36.2(0.51) | 36.55(-0.03) | 36.83 | 1.6 | | 4 | 60(0.4) | 50 | [7] | [6] | [7] | 73 | -1 | UT | 0.2 | OpenLong? | | (7) | -0 | 21 | -2 | 5 | 1.3,90 | 60 | | 38 | Apr/23 | 15 | 33.1 | 34.08 | 35(0.42) | 36.02(0.4) | 36.55(0) | 36.31 | 1.6 | | 5 | 59(-0.9) | 25 | [6] | [5] | [-6] | 57 | -31 | CR | -0.2 | HoldShort? | | (6) | 0 | -5 | -14 | -20 | 1,82 | 57 | | 39 | Apr/23 | 14 | 33.1 | 34.08 | 34.85(0.28) | 35.87(0.42) | 36.56(0.31) | 36.44 | 1.6 | | 5 | 60(2.6) | 30 | [4] | [9] | [2] | 74 | 266 | UT | -0.1 | OpenLong | | (7) | 4 | 3 | -10 | 20 | 1.3,91 | 57 | | 40 | Apr/23 | 13 | 33.1 | 34.08 | 34.75(0.23) | 35.72(0.4) | 36.45(0.75) | 36.36 | 1.6 | | 5 | 58(2.5) | 20 | [3] | [15] | [-4] | 80 | 419 | CR | -0.1 | OpenShort | | (4) | 10 | -19 | -5 | 20 | 1.4,95 | 57 | | | | |
| 41 | Apr/23 | 12 | 33.1 | 34.08 | 34.67(0.25) | 35.58(0.5) | 36.18(0.92) | 36.83 | 1.8 | | 5 | 55(4.6) | 50 | [4] | [18] | [10] | 98 | 599 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 20 | 1.9,100 | 57 | | 42 | Apr/23 | 11 | 33.1 | 34.08 | 34.58(0.22) | 35.4(0.96) | 35.85(1.07) | 36.87 | 1.8 | | 5 | 51(5.7) | 50 | [3] | [23] | [17] | 105 | 702 | UT | 1 | HoldLong | | (4) | 15 | 23 | 13 | 20 | 2.2,100 | 57 | | 43 | Apr/23 | 10 | 33.1 | 34.08 | 34.5(0.14) | 35.06(0.84) | 35.47(0.79) | 36.29 | 1.5 | | 5 | 45(4.2) | 45 | [2] | [18] | [12] | 95 | 582 | UT | 0.9 | OpenLong | | (2) | 11 | 16 | 8 | 20 | 1.9,97 | 57 | | 44 | Apr/23 | 9 | 33.1 | 34.08 | 34.45(0.2) | 34.77(0.82) | 35.19(0.56) | 35.89 | 1.4 | | 5 | 41(2.8) | 50 | [3] | [15] | [18] | 90 | 358 | UT | 0.8 | OpenLong? | | (1) | 8 | 36 | 10 | 20 | 1.7,97 | 57 | | 45 | Apr/22 | 15 | 32.83 | 33.99 | 34.38(0.16) | 34.49(0.54) | 34.99(0.03) | 35.02 | 1.1 | | 5 | 38(-1.5) | 30 | [2] | [6] | [-1] | 65 | 45 | CR | 0 | HoldShort? | | (1) | 0 | -7 | 3 | 3 | 0.8,95 | 66 | | | | |
| 46 | Apr/22 | 14 | 32.83 | 33.99 | 34.33(0.06) | 34.31(0.52) | 34.98(0.06) | 35.18 | 1.2 | | 5 | 39(1.2) | 35 | [1] | [5] | [9] | 70 | 208 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 5 | 20 | 1.1,92 | 66 | | 47 | Apr/22 | 13 | 32.83 | 33.99 | 34.31(0.09) | 34.13(0.41) | 34.96(0.87) | 34.97 | 1.1 | | 5 | 38(0.1) | 50 | [1] | [16] | [9] | 59 | 308 | UT | 0 | OpenLong | | (0) | 12 | 3 | 7 | 20 | 0.9,86 | 66 | | 48 | Apr/22 | 12 | 32.83 | 33.99 | 34.31(0) | 33.99(0.46) | 34.66(0.92) | 34.9 | 1.1 | | 5 | 38(0.5) | 45 | [0] | [17] | [9] | 55 | 401 | UR | 0.3 | SmallShort | | (1) | 13 | 0 | 18 | 20 | 0.8,85 | 66 | | 49 | Apr/22 | 11 | 32.83 | 33.99 | 34.28(0.06) | 33.83(0.13) | 34.34(1.07) | 34.9 | 1.1 | | 5 | 38(0.3) | 50 | [1] | [17] | [17] | 55 | 381 | UT | 0.8 | OpenLong | | (0) | 15 | -2 | 18 | 20 | 0.8,85 | 66 | | 50 | Apr/22 | 10 | 32.83 | 33.99 | 34.26(0.17) | 33.78(0.06) | 33.98(1.04) | 34.94 | 1.1 | | 5 | 37(-0.6) | 50 | [2] | [16] | [18] | 37 | 283 | UT | 1.3 | OpenLong | | (1) | 15 | -6 | 12 | 20 | 0.9,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|