XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.5500 One month high (close): $23.3800

XLF Daily Change: -3.2% Daily StdDev 4.73% XLF EMA_5_Trend: 0.31% 10Minute StdDev: $0.5867

Latest Price : $22.06(-3.2%)

Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	14	21.99	22.17	22.84(-0.16)	22.36(-0.39)	22.06(-0.17)	22.01	0	3	66(3.8)	10	[-3]	[-8]	[0]	-87	-244	RG	-0.1	Wait	(-7)	-4	3	4	-18	-1.5,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.17(weak_daily_ema_10 0.73%) 22.36(hourly_sma_10 1.59%) 22.84(hourly_sma_20 3.77%)

2	May/1	13	21.99	22.17	22.88(-0.18)	22.45(-0.45)	22.1(-0.74)	21.98	-0	3	62(4.8)	-5	[-4]	[-21]	[-4]	-93	-395	RG	-0.2	Wait	(-4)	-16	-2	0	-20	-1.7,0	47
3	May/1	12	21.99	22.17	22.92(-0.2)	22.55(-0.41)	22.26(-0.67)	22	0	3	57(5.5)	-20	[-4]	[-20]	[-10]	-97	-367	DT	-0.5	OpenShort	(-5)	-14	-9	3	-20	-1.9,1	47
4	May/1	11	21.99	22.17	22.97(-0.14)	22.64(-0.64)	22.41(-0.6)	22.09	0.1	3	52(5.4)	-15	[-3]	[-20]	[-10]	-99	-389	DT	-0.7	OpenShort	(-4)	-13	-14	-10	-20	-2,1	47
5	May/1	10	21.99	22.17	23(-0.13)	22.79(-0.53)	22.55(-0.45)	22.24	0.3	3	46(4.3)	5	[-3]	[-16]	[-4]	-93	-316	RG	-0.8	SmallLong	(-3)	-10	5	-4	-20	-1.9,5	47

6	May/1	9	21.99	22.17	23.03(-0.18)	22.91(-0.61)	22.65(-0.64)	22.19	0.2	3	42(6.4)	-30	[-4]	[-21]	[-28]	-105	-342	DT	-1.3	HoldShort?	(-3)	-14	-59	-11	-20	-2.3,3	47
7	Apr/30	15	21.9	22.2	23.07(-0.1)	23.05(-0.32)	22.8(-0.17)	22.81	0.9	5	36(4.2)	25	[-2]	[-6]	[1]	-70	-54	RG	0	Wait?	(-2)	-4	9	-4	-9	-0.9,3	45
8	Apr/30	14	21.9	22.2	23.09(0.03)	23.12(-0.33)	22.84(-0.16)	22.72	0.9	5	31(-1.5)	25	[1]	[-5]	[-8]	-80	-230	DR	-0.4	HoldShort	(-2)	-3	-5	-13	-20	-1.2,0	45
9	Apr/30	13	21.9	22.2	23.08(0.06)	23.2(-0.22)	22.88(-0.63)	22.77	0.9	5	33(-2.3)	15	[1]	[-14]	[-10]	-71	-343	DR	-0.3	OpenShort	(1)	-13	0	-22	-20	-1,4	45
10	Apr/30	12	21.9	22.2	23.07(0.09)	23.25(-0.28)	23.03(-0.62)	22.77	0.9	5	35(-2.4)	15	[2]	[-14]	[-15]	-59	-371	DR	-0.8	OpenShort	(2)	-13	-13	-24	-20	-0.9,14	45

11	Apr/30	11	21.9	22.2	23.05(0.11)	23.31(0.02)	23.17(-0.57)	22.91	1.1	5	38(-2.6)	-5	[2]	[-10]	[-22]	-42	-306	DR	-0.7	OpenShort	(2)	-12	-10	-40	-20	-0.4,18	45
12	Apr/30	10	21.9	22.2	23.02(0.12)	23.31(0.08)	23.3(-0.46)	23.02	1.2	5	40(-2.8)	20	[3]	[-7]	[-8]	-4	-227	DR	-0.7	OpenShort	(4)	-10	10	-28	-20	0,46	45
13	Apr/30	9	21.9	22.2	22.99(0.15)	23.29(0.01)	23.41(-0.45)	22.91	1.1	5	43(-3.7)	-10	[3]	[-7]	[-32]	13	-290	DR	-1.2	OpenShort?	(2)	-10	-56	-25	-20	-0.2,68	45
14	Apr/29	15	21.75	22.05	22.96(0.36)	23.29(0.32)	23.52(0.18)	23.52	1.7	5	47(1.7)	50	[8]	[11]	[0]	79	-71	UT	0	OpenLong?	(7)	4	2	-3	4	1.3,96	57
15	Apr/29	14	21.75	22.05	22.88(0.4)	23.22(0.31)	23.48(0.1)	23.5	1.7	5	45(-3.7)	50	[9]	[9]	[0]	81	-101	UT	0	HoldLong	(8)	2	-5	-2	20	1.3,98	57

16	Apr/29	13	21.75	22.05	22.79(0.44)	23.15(0.24)	23.46(0.66)	23.56	1.7	5	49(-2.7)	50	[9]	[21]	[7]	88	71	UT	0.2	HoldLong	(9)	14	2	5	20	1.5,100	57
17	Apr/29	12	21.75	22.05	22.69(0.46)	23.09(0.13)	23.31(0.58)	23.54	1.7	5	51(-2.4)	50	[10]	[18]	[12]	88	64	UT	0.4	HoldLong	(10)	12	8	4	20	1.6,98	57
18	Apr/29	11	21.75	22.05	22.59(0.47)	23.06(0.4)	23.17(0.48)	23.45	1.6	5	54(-1.8)	50	[10]	[19]	[7]	86	32	UT	0.5	HoldLong	(11)	10	11	12	17	1.5,98	57
19	Apr/29	10	21.75	22.05	22.48(0.41)	22.97(0.39)	23.06(0.45)	23.33	1.5	5	56(-1.1)	50	[9]	[18]	[2]	74	88	UT	0.5	OpenLong	(10)	10	-6	6	20	1.4,89	57
20	Apr/29	9	21.75	22.05	22.39(0.44)	22.88(0.42)	22.96(0.53)	23.4	1.6	5	57(1.5)	50	[9]	[20]	[25]	77	148	UT	0.7	OpenLong?	(11)	11	55	6	20	1.7,84	57

21	Apr/28	15	21.61	21.86	22.29(0.28)	22.78(0.16)	22.84(-0.18)	22.82	1.2	3	55(-4.3)	25	[6]	[-0]	[-5]	49	-80	DR	-0	OpenShort?	(7)	-4	-6	-4	-20	0.9,76	60
22	Apr/28	14	21.61	21.86	22.23(0.33)	22.74(0.21)	22.88(-0.29)	22.88	1.3	3	60(-0.2)	25	[7]	[-2]	[-1]	57	-109	DR	0	OpenShort	(7)	-6	0	-6	-4	1.1,79	60
23	Apr/28	13	21.61	21.86	22.16(0.32)	22.69(0.3)	22.95(0.32)	22.88	1.3	3	60(0.8)	35	[7]	[12]	[-1]	58	84	CR	-0.1	HoldShort	(7)	7	7	-12	-17	1.2,78	60
24	Apr/28	12	21.61	21.86	22.09(0.3)	22.62(0.36)	22.88(0.32)	22.81	1.2	3	59(1.2)	25	[6]	[13]	[-4]	62	112	CR	-0.1	HoldShort	(7)	7	0	-18	-9	1.2,82	60
25	Apr/28	11	21.61	21.86	22.02(0.23)	22.54(0.49)	22.81(0.36)	22.81	1.2	3	58(2.6)	15	[5]	[15]	[-10]	74	221	CR	0	HoldShort	(7)	8	-20	-6	-20	1.4,89	60

26	Apr/28	10	21.61	21.86	21.97(0.3)	22.43(0.64)	22.73(0.55)	23.02	1.4	3	55(5.5)	40	[6]	[21]	[-1]	95	317	CR	0.5	OpenShort	(7)	12	-19	0	20	1.9,97	60
27	Apr/28	9	21.61	21.86	21.91(0.36)	22.29(0.8)	22.61(0.78)	23.22	1.6	3	50(10)	50	[8]	[27]	[34]	115	433	UT	1.2	HoldLong?	(7)	17	67	4	20	2.6,100	60
28	Apr/27	15	21.54	21.84	21.83(0.2)	22.11(0.5)	22.44(0.32)	22.52	1	3	40(2.1)	30	[4]	[14]	[1]	93	200	UT	0.2	OpenLong?	(5)	7	6	-6	0	1.7,100	60
29	Apr/27	14	21.54	21.84	21.79(0.22)	22(0.48)	22.37(0.45)	22.46	0.9	3	38(3.3)	35	[5]	[16]	[4]	95	203	UT	0.2	OpenLong	(4)	10	4	-9	20	1.8,100	60
30	Apr/27	13	21.54	21.84	21.74(0.19)	21.89(0.41)	22.27(0.63)	22.42	0.9	3	34(3.8)	35	[4]	[19]	[4]	103	277	TP	0.5	OpenShort	(4)	13	1	-8	20	2.1,100	60

31	Apr/27	12	21.54	21.84	21.7(0.22)	21.8(0.41)	22.13(0.73)	22.41	0.9	3	30(4.9)	50	[5]	[21]	[11]	110	293	UT	0.9	HoldLong	(5)	16	5	1	20	2.4,100	60
32	Apr/27	11	21.54	21.84	21.65(0.17)	21.71(0.4)	21.97(0.83)	22.36	0.8	3	26(6.1)	50	[4]	[23]	[19]	123	367	UT	1.6	HoldLong	(4)	18	17	25	20	2.9,100	60
33	Apr/27	10	21.54	21.84	21.61(0.13)	21.62(0.3)	21.79(0.72)	22.19	0.7	3	19(5.6)	50	[3]	[20]	[24]	126	316	UT	2.1	HoldLong	(4)	15	22	45	20	3.1,98	60
34	Apr/27	9	21.54	21.84	21.58(0.08)	21.55(0.18)	21.63(0.52)	21.97	0.4	3	14(3.5)	50	[2]	[14]	[26]	108	231	UT	2.5	HoldLong?	(2)	11	25	57	20	2.9,85	60
35	Apr/24	15	21.47	21.83	21.56(0.01)	21.51(0.01)	21.52(0.23)	21.72	0.3	2	10(0.5)	40	[0]	[4]	[15]	48	116	UT	2	OpenLong?	(0)	5	11	40	20	1.6,58	65

36	Apr/24	14	21.47	21.83	21.56(0.08)	21.51(-0.06)	21.47(0.08)	21.61	0.1	2	10(-1.1)	35	[2]	[0]	[12]	-10	-40	UT	1.5	OpenLong	(0)	2	15	20	20	0.5,28	65
37	Apr/24	13	21.47	21.83	21.54(0.03)	21.52(-0.13)	21.45(-0.03)	21.46	-0	2	11(-1.5)	10	[1]	[-3]	[2]	-62	-77	RG	0.1	Wait	(1)	-1	5	-7	14	-0.8,8	65
38	Apr/24	12	21.47	21.83	21.54(-0)	21.55(-0.1)	21.46(-0.07)	21.41	-0.1	2	12(-0.5)	-0	[-0]	[-4]	[-3]	-73	-78	DR	-0.4	OpenShort	(1)	-2	2	-19	-9	-1,2	65
39	Apr/24	11	21.47	21.83	21.54(0)	21.57(-0.09)	21.48(-0.11)	21.39	-0.1	2	13(-0.2)	-10	[0]	[-4]	[-11]	-71	-98	DR	-0.7	OpenShort	(0)	-2	-9	-15	-20	-1.1,7	65
40	Apr/24	10	21.47	21.83	21.53(0.03)	21.59(-0.02)	21.5(-0.22)	21.48	0	2	13(-0.4)	-5	[1]	[-6]	[-7]	-42	-103	DR	-0.2	OpenShort	(1)	-5	-5	-16	-20	-0.4,18	65

41	Apr/24	9	21.47	21.83	21.52(-0.03)	21.6(0.02)	21.55(-0.19)	21.53	0.1	2	14(0)	-5	[-1]	[-5]	[-3]	-15	-19	RG	-0.2	Wait?	(0)	-4	5	-15	-20	0.1,33	65
42	Apr/23	15	21.46	21.98	21.53(-0.01)	21.59(-0.06)	21.59(-0.23)	21.48	0	4	14(-0.2)	-0	[-0]	[-6]	[-8]	-26	-66	RG	-0.9	SmallLong?	(0)	-5	-2	-31	-20	-0.4,34	61
43	Apr/23	14	21.46	21.98	21.53(-0.1)	21.6(-0.05)	21.64(-0.14)	21.5	0	4	14(-2.2)	-5	[-2]	[-4]	[-5]	7	55	RG	-1.1	SmallLong	(0)	-3	-3	-21	-5	-0.2,62	61
44	Apr/23	13	21.46	21.98	21.55(-0.1)	21.61(-0.03)	21.67(-0.03)	21.53	0.1	4	16(-2.4)	-10	[-2]	[-2]	[-9]	30	83	DT	-0.9	OpenShort	(-2)	-1	-17	-4	-20	-0.1,82	61
45	Apr/23	12	21.46	21.98	21.57(-0.1)	21.62(0.07)	21.68(0.17)	21.7	0.3	4	18(-3.7)	15	[-2]	[3]	[2]	67	199	UR	0.1	SmallShort	(-2)	4	-5	18	5	0.8,97	61

46	Apr/23	11	21.46	21.98	21.59(-0.12)	21.61(0.21)	21.64(0.2)	21.75	0.3	4	22(-4.4)	10	[-3]	[6]	[7]	70	242	UR	0.5	SmallShort	(-1)	4	3	25	18	0.8,100	61
47	Apr/23	10	21.46	21.98	21.62(-0.11)	21.56(0.18)	21.6(0.17)	21.72	0.3	4	26(-4.3)	20	[-2]	[5]	[6]	43	203	UR	0.5	SmallShort	(-3)	4	7	24	-5	0.4,83	61
48	Apr/23	9	21.46	21.98	21.64(-0.14)	21.52(0.14)	21.56(0.04)	21.65	0.2	4	31(-2.4)	10	[-3]	[1]	[4]	12	148	UR	0.3	SmallShort?	(-4)	1	8	4	14	0,62	61
49	Apr/22	15	21.41	22.06	21.67(-0.12)	21.49(0.1)	21.55(-0.03)	21.57	0.2	6	33(0)	15	[-3]	[0]	[1]	-5	66	UR	0.1	SmallShort?	(-3)	-1	3	-2	9	-0.3,53	64
50	Apr/22	14	21.41	22.06	21.7(-0.16)	21.47(0.08)	21.56(-0.03)	21.54	0.1	6	33(-2.5)	10	[-3]	[-0]	[-0]	-30	83	RG	-0.1	Wait	(-2)	-1	2	-10	9	-0.5,33	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI