Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $42.6100      One month high (close): $53.4700

XLB Daily Change: -2.1%   Daily StdDev 4.07%   XLB EMA_5_Trend: 0.35%   10Minute StdDev: $1.2047

Latest Price :  $50.79(-2.1%)

Tue. May 5, 2020($0.5)   Mon. May 4, 2020($0.3)   Fri. May 1, 2020($0.8)   Thu. Apr 30, 2020($0.7)   Wed. Apr 29, 2020($0.8)   Tue. Apr 28, 2020($0.7)   Mon. Apr 27, 2020($0.8)   Fri. Apr 24, 2020($0.3)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -1.27%(52%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/111   49.53  50.49  52.39(-0.12 51.67(-0.6 51.16(-0.5750.550.4    641(3.5)15[-3][-21][-4]-98-374BT-0.6OpenLong    (-4)-14-1-9-20-1.9,052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.53(daily_ema_20 -2.02%)  
Resistance Levels: 51.67(weak_hourly_sma_10 2.22%)   52.39(weak_hourly_sma_20 3.64%)  
 
2May/110   49.53  50.49  52.45(-0.13 51.98(-0.54 51.45(-0.5550.570.4    638(4)5[-3][-20][-11]-103-368RG-1SmallLong    (-3)-14-9-11-20-2.1,052
3May/19   49.53  50.49  52.52(-0.12 52.26(-0.55 51.74(-0.5850.740.5    634(4.1)-10[-3][-21][-30]-105-368DT-1.2HoldShort?    (-3)-14-60-16-20-2.2,052
4Apr/3015   49.19  50.43  52.58(-0.03 52.55(-0.31 52.04(-0.1451.981    930(3.6)40[-1][-5][-2]-70-118RG-0.1Wait?    (0)-30-7-10-0.8,050
5Apr/3014   49.19  50.43  52.6(0.08 52.71(-0.3 52.11(-0.1451.981    926(-1.8)50[2][-5][-5]-70-235DR-0.2OpenShort    (-1)-3-1-14-20-0.9,350
 
6Apr/3013   49.19  50.43  52.56(0.09 52.87(-0.28 52.18(-0.63521.1    928(-2.2)40[2][-16][-7]-57-352DR-0.2OpenShort    (2)-161-19-20-0.7,1150
7Apr/3012   49.19  50.43  52.51(0.1 53.02(-0.27 52.51(-0.5451.981    930(-2.8)35[3][-14][-15]-50-330DR-0.7OpenShort    (3)-13-14-24-20-0.7,1850
8Apr/3011   49.19  50.43  52.46(0.15 53.16(0.01 52.79(-0.552.281.2    933(-2.6)25[4][-9][-16]-28-299DR-0.6OpenShort    (3)-12-3-36-20-0.2,2750
9Apr/3010   49.19  50.43  52.38(0.16 53.15(0.02 53.05(-0.4952.331.2    936(-3)35[4][-9][-14]-1-283DR-0.8OpenShort    (4)-120-26-20-0.1,5250
10Apr/309   49.19  50.43  52.3(0.21 53.14(0.06 53.31(-0.4652.331.2    939(-3.6)20[5][-7][-33]23-307DR-1OpenShort?    (5)-11-61-21-200,7350
 
11Apr/2915   48.77  50.08  52.19(0.35 53.11(0.34 53.56(0.0753.621.7    942(1.8)50[9][11][3]80-55UT0.1OpenLong?    (9)210-321.3,9761
12Apr/2914   48.77  50.08  52.01(0.35 52.93(0.3 53.52(-0.0253.411.6    940(-1.6)50[9][8][-4]77-74CR-0.1OpenShort    (8)-1-9-5-21.2,9761
13Apr/2913   48.77  50.08  51.83(0.38 52.77(0.29 53.53(0.5353.591.7    942(-0.6)50[9][22][2]8599UT0HoldLong    (10)13-2-3201.4,10061
14Apr/2912   48.77  50.08  51.64(0.42 52.62(0.26 53.25(0.5453.621.7    943(-0.2)50[10][22][7]90103UT0.3HoldLong    (10)134-3201.6,10061
15Apr/2911   48.77  50.08  51.42(0.42 52.48(0.44 52.97(0.5953.541.7    943(0.2)50[10][25][6]93145UT0.5HoldLong    (11)1535201.7,10061
 
16Apr/2910   48.77  50.08  51.2(0.43 52.25(0.46 52.66(0.6253.471.6    943(1)50[11][26][6]93171UT0.7HoldLong    (11)1516201.8,9861
17Apr/299   48.77  50.08  50.98(0.4 52.01(0.51 52.33(0.6153.451.6    942(3.3)50[10][26][29]100234UT0.9HoldLong?    (11)15629202.1,9761
18Apr/2815   48.34  49.56  50.78(0.27 51.75(0.26 52.01(0.0652.171.4    738(-1.1)50[7][8][0]7721UT0.1HoldLong?    (8)2-2161.3,9465
19Apr/2814   48.34  49.56  50.64(0.28 51.61(0.31 51.98(-0.0352.21.4    739(0.8)50[7][6][3]7629UT0.2HoldLong    (7)-19-2101.4,9165
20Apr/2813   48.34  49.56  50.5(0.27 51.45(0.35 52(0.3152.021.3    739(1.2)50[7][15][2]72110UT0OpenLong    (7)89-841.4,8765
 
21Apr/2812   48.34  49.56  50.37(0.25 51.27(0.35 51.84(0.2951.831.3    737(1.3)50[6][14][-3]73116CR-0HoldShort    (7)7-1-1521.4,8865
22Apr/2811   48.34  49.56  50.24(0.22 51.09(0.4 51.69(0.451.841.3    736(2.2)50[5][17][-2]83205CR0.1OpenShort    (7)10-8-6171.6,9365
23Apr/2810   48.34  49.56  50.13(0.21 50.89(0.46 51.48(0.4652.011.3    734(3.8)50[5][20][-0]97285UT0.6OpenLong    (7)11-13-3202,9765
24Apr/289   48.34  49.56  50.02(0.25 50.66(0.59 51.25(0.6852.281.4    730(6.5)50[6][27][26]118371UT1.2HoldLong?    (6)17515202.7,10065
25Apr/2715   48  49.39  49.9(0.2 50.36(0.41 50.91(0.4251.241.2    824(1.6)50[5][18][4]100179TP0.5OpenShort?    (4)107-3202,10067
 
26Apr/2714   48  49.39  49.8(0.22 50.15(0.4 50.7(0.4251.091.2    822(1.7)50[5][18][9]105149UT0.7HoldLong    (5)1014-1202.2,10067
27Apr/2713   48  49.39  49.69(0.21 49.95(0.29 50.49(0.3950.81.1    820(0.8)50[5][16][4]103109TP0.6OpenShort    (6)10-12202.1,10067
28Apr/2712   48  49.39  49.58(0.21 49.81(0.27 50.29(0.4550.821.1    820(1.6)50[5][17][12]110155UT1HoldLong    (6)11126202.4,10067
29Apr/2711   48  49.39  49.47(0.18 49.67(0.25 50.07(0.550.581    818(1.6)50[5][18][15]108165UT1.1HoldLong    (5)122014202.3,10067
30Apr/2710   48  49.39  49.38(0.16 49.54(0.16 49.82(0.4250.190.8    816(0.3)50[4][14][10]98105UT0.9HoldLong    (4)10718201.9,10067
 
31Apr/279   48  49.39  49.3(0.16 49.46(0.13 49.61(0.4150.050.8    816(0.1)50[4][14][13]9191UT1HoldLong?    (4)101227201.8,9667
32Apr/2415   47.66  49.27  49.22(0.13 49.4(0.05 49.41(0.1849.820.8    716(-0.1)50[3][6][10]6737UT1OpenLong?    (4)5720201.4,8272
33Apr/2414   47.66  49.27  49.16(0.18 49.38(-0.02 49.32(0.0749.690.8    716(-2)50[5][2][11]43-52UT0.9OpenLong    (3)21710201.2,6372
34Apr/2413   47.66  49.27  49.07(0.14 49.39(-0.08 49.28(0.0249.350.6    718(-1.9)50[4][0][3]11-74UT0.1OpenLong    (4)110-10140.6,4672
35Apr/2412   47.66  49.27  49(0.12 49.43(-0.04 49.27(-0.0949.160.6    720(-1.9)45[3][-2][-3]7-112DR-0.2OpenShort    (3)-26-15-200.3,4972
 
36Apr/2411   47.66  49.27  48.94(0.12 49.45(0.04 49.31(-0.1549.040.5    722(-1.8)30[3][-3][-12]13-134DR-0.5OpenShort    (3)-4-17-9-200.2,5872
37Apr/2410   47.66  49.27  48.88(0.15 49.43(0.14 49.38(-0.149.370.6    724(-1)30[4][0][-7]40-70DR-0OpenShort    (4)-3-7-6-200.8,7072
38Apr/249   47.66  49.27  48.81(0.15 49.36(0.17 49.43(-0.1349.510.7    725(0.3)45[4][-0][2]52-38UT0.1OpenLong?    (5)-312-5-141.1,7472
39Apr/2315   47.45  49.4  48.74(0.13 49.28(0.13 49.5(-0.1849.280.7    924(-0.4)35[3][-2][-6]40-60DR-0.3OpenShort?    (3)-5-5-15-200.8,7066
40Apr/2314   47.45  49.4  48.68(0.03 49.22(0.17 49.59(0.0149.380.7    925(0.4)35[1][3][-3]58112CR-0.3HoldShort    (4)00-12-61.1,8066
 
41Apr/2313   47.45  49.4  48.68(-0)  49.14(0.19 49.59(0.2249.380.7    924(0.1)30[0][8][-5]66206CR-0.3HoldShort    (1)6-12-6-41.1,8866
42Apr/2312   47.45  49.4  48.66(-0.01 49.05(0.23 49.48(0.3749.620.8    924(-0.3)40[-0][12][1]84299UR0.2SmallShort    (1)9-1110201.5,9666
43Apr/2311   47.45  49.4  48.67(-0.01 48.94(0.38 49.3(0.549.830.9    925(-0.7)50[-0][17][10]95371UR0.8SmallShort    (0)12525201.8,10066
44Apr/2310   47.45  49.4  48.68(-0.02 48.76(0.37 49.06(0.4449.740.9    925(-1)50[-1][16][16]84347UR1SmallShort    (-1)111929201.6,9466
45Apr/239   47.45  49.4  48.69(-0.04 48.58(0.31 48.84(0.3249.370.7    926(-0.8)50[-1][12][16]54259UR0.8SmallShort?    (-2)82622201,7966
 
46Apr/2215   47.2  49.43  48.71(-0.07 48.43(0.21 48.68(0.1348.860.6    1027(-0.2)50[-2][6][7]21129UR0.3SmallShort?    (-2)3913200.2,6667
47Apr/2214   47.2  49.43  48.74(-0.15 48.33(0.17 48.62(0.0748.680.5    1027(-2)40[-4][4][4]-4152UR0.1SmallShort    (-3)23818-0.1,4967
48Apr/2213   47.2  49.43  48.81(-0.12 48.25(0.1 48.58(0.2648.630.5    1029(-0.9)40[-3][8][1]-13142UR0.1SmallShort    (-4)7-3-420-0.2,4267
49Apr/2212   47.2  49.43  48.87(-0.12 48.2(0.12 48.45(0.2848.680.5    1030(-1)50[-3][9][5]-19146UR0.3SmallShort    (-3)76-620-0.2,3667
50Apr/2211   47.2  49.43  48.93(-0.13 48.14(-0.11 48.31(0.2748.570.5    1031(-0.7)45[-3][6][5]-29124UR0.3SmallShort    (-4)73-1020-0.4,3167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA