VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $146.8200 One month high (close): $200.8800

VXX Daily Change: 8.77% Daily StdDev 9.57% VXX EMA_5_Trend: -0.17% 10Minute StdDev: $2.0816

Latest Price : $164.76(8.77%)

Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($0.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.59%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	13	164.87	164.36	38.42(0.44)	39.9(0.86)	41.24(1.72)	41.67	-11.8	-1	18(1.5)	45	[5]	[24]	[10]	93	841	UT	0.2	OpenLong	(4)	18	2	2	20	1.7,100	52
Daily Trend: % Up Forces: 164.36(daily_ema_10 294.43%) Down Forces: Support Levels: 39.9(hourly_sma_10 -4.25%) 38.42(hourly_sma_20 -7.8%) Resistance Levels: 164.87(daily_ema_20 295.66%)

2	May/1	12	164.87	164.36	38.25(0.4)	39.56(0.88)	40.54(1.47)	41.6	-11.8	-1	17(1.6)	50	[4]	[21]	[17]	96	842	UT	0.6	OpenLong	(5)	15	10	-1	20	1.9,98	52
3	May/1	11	164.87	164.36	38.1(0.29)	39.22(1.22)	39.95(1.23)	41.2	-11.9	-1	15(1.5)	40	[3]	[20]	[16]	98	829	UT	0.8	OpenLong	(4)	13	12	17	20	2,98	52
4	May/1	10	164.87	164.36	37.99(0.28)	38.75(1.13)	39.46(0.92)	40.72	-11.9	-1	14(1.2)	25	[3]	[16]	[8]	87	672	UT	0.9	OpenLong	(2)	10	-8	7	20	1.9,89	52
5	May/1	9	164.87	164.36	37.88(0.38)	38.32(1.29)	39.1(1.38)	41.01	-11.9	-1	13(2.1)	50	[4]	[22]	[45]	98	792	UT	1.5	OpenLong?	(4)	14	78	11	20	2.4,88	52

6	Apr/30	15	165.98	163.59	37.74(0.13)	37.83(0.51)	38.57(-0.01)	38.18	-10.9	-4	10(1.1)	-25	[1]	[2]	[-8]	47	-12	CR	-0.4	HoldShort?	(0)	-0	-13	-5	-20	0.4,87	46
7	Apr/30	14	165.98	163.59	37.69(0.03)	37.64(0.66)	38.58(0.26)	38.65	-10.9	-4	9(0.1)	-5	[0]	[5]	[5]	67	288	RG	0.1	Wait	(2)	3	-3	9	20	0.9,94	46
8	Apr/30	13	165.98	163.59	37.68(0.08)	37.39(0.7)	38.48(1.18)	38.76	-10.9	-4	9(0.2)	15	[1]	[15]	[9]	64	508	UT	0.3	OpenLong	(1)	12	-4	16	20	1,89	46
9	Apr/30	12	165.98	163.59	37.65(0.05)	37.13(0.68)	38.03(1.34)	38.91	-10.9	-4	9(0.1)	35	[1]	[17]	[24]	63	614	UT	0.8	OpenLong	(1)	14	16	23	20	1.2,83	46
10	Apr/30	11	165.98	163.59	37.65(-0)	36.88(-0.14)	37.53(1.17)	38.34	-10.9	-4	9(0.1)	30	[-0]	[10]	[32]	41	484	UR	0.8	SmallShort	(0)	12	3	37	20	0.7,73	46

11	Apr/30	10	165.98	163.59	37.63(0.02)	36.93(-0.03)	37.1(1.1)	38.22	-10.9	-4	9(0)	30	[0]	[10]	[26]	17	416	UT	1.1	OpenLong	(-0)	12	1	32	20	0.6,52	46
12	Apr/30	9	165.98	163.59	37.62(-0.09)	36.94(-0.1)	36.7(1.08)	38.17	-10.9	-4	9(-0.2)	25	[-1]	[9]	[41]	-7	500	UR	1.4	SmallShort?	(0)	11	48	25	20	0.5,31	46
13	Apr/29	15	168.36	164.9	37.65(-0.44)	36.98(-0.67)	36.31(0.22)	36.52	-9.9	-4	9(0.7)	-40	[-5]	[-4]	[6]	-70	192	DP	0.2	OpenShort?	(-3)	2	3	4	20	-1.1,8	42
14	Apr/29	14	168.36	164.9	37.81(-0.73)	37.23(-0.59)	36.23(-0.01)	36.4	-9.9	-4	8(-1.9)	-50	[-8]	[-6]	[-0]	-78	349	DT	0.2	HoldShort	(-5)	-0	6	2	-20	-1.3,5	42
15	Apr/29	13	168.36	164.9	38.09(-0.8)	37.45(-0.51)	36.23(-1.46)	36.18	-9.9	-4	10(-1.7)	-50	[-8]	[-21]	[-12]	-82	-74	DT	-0	HoldShort	(-8)	-15	-1	-2	-20	-1.4,3	42

16	Apr/29	12	168.36	164.9	38.4(-0.86)	37.64(-0.29)	36.77(-1.12)	36.22	-9.9	-4	12(-1.5)	-50	[-9]	[-17]	[-18]	-83	-2	DT	-0.3	HoldShort	(-9)	-12	0	-4	-20	-1.4,2	42
17	Apr/29	11	168.36	164.9	38.73(-0.88)	37.75(-0.56)	37.19(-1.22)	36.22	-9.9	-4	13(-0.9)	-50	[-9]	[-19]	[-16]	-84	-81	DT	-0.5	HoldShort	(-10)	-13	3	-19	-20	-1.4,1	42
18	Apr/29	10	168.36	164.9	39.07(-0.92)	37.96(-0.55)	37.65(-1.52)	36.13	-9.9	-4	14(-0.7)	-50	[-10]	[-22]	[-22]	-77	-210	DT	-0.8	HoldShort	(-10)	-16	-8	-11	-20	-1.5,11	42
19	Apr/29	9	168.36	164.9	39.43(-0.88)	38.17(-0.55)	38.23(-1.13)	36.42	-9.9	-4	15(-0.3)	-50	[-9]	[-18]	[-39]	-70	-164	DT	-0.9	OpenShort?	(-10)	-12	-66	-9	-20	-1.5,18	42
20	Apr/28	15	170.31	166.64	39.78(-0.57)	38.38(0.13)	38.67(0.39)	38.85	-10.3	-4	15(-1.8)	-30	[-6]	[3]	[10]	-28	423	UR	0.1	SmallShort?	(-6)	4	15	5	20	-0.5,35	44

21	Apr/28	14	170.31	166.64	40.01(-0.7)	38.33(0.06)	38.52(0.55)	38.32	-10.3	-4	17(-1)	-50	[-7]	[4]	[-3]	-45	413	RG	-0.1	Wait	(-7)	6	-6	5	-20	-0.8,25	44
22	Apr/28	13	170.31	166.64	40.29(-0.69)	38.31(-0.05)	38.31(0.09)	38.54	-10.3	-4	18(-0.8)	-50	[-7]	[-1]	[1]	-44	271	DP	0.1	OpenShort	(-7)	1	-13	10	20	-0.8,26	44
23	Apr/28	12	170.31	166.64	40.57(-0.63)	38.33(-0.18)	38.28(0.44)	39.03	-10.2	-4	19(-0.7)	-15	[-7]	[2]	[21]	-43	359	UR	0.3	SmallShort	(-7)	5	12	15	20	-0.6,22	44
24	Apr/28	11	170.31	166.64	40.83(-0.56)	38.4(-0.84)	38.11(0.04)	38.6	-10.3	-4	20(0)	-5	[-6]	[-6]	[23]	-61	18	RG	0.2	Wait	(-8)	0	14	6	20	-0.9,12	44
25	Apr/28	10	170.31	166.64	41.06(-0.6)	38.72(-1.1)	38.09(-0.13)	38.11	-10.3	-4	20(0.5)	-15	[-6]	[-9]	[18]	-74	-152	DP	0	OpenShort	(-7)	-1	24	5	20	-1.2,6	44

26	Apr/28	9	170.31	166.64	41.31(-0.69)	39.15(-1.43)	38.14(-0.42)	37.28	-10.4	-4	19(1.2)	-50	[-7]	[-14]	[-12]	-88	-402	DT	-0.4	OpenShort?	(-8)	-4	-30	0	-19	-1.6,2	44
27	Apr/27	15	172.18	166.27	41.6(-0.57)	39.72(-1.15)	38.3(-0.21)	38.37	-10	-5	18(1.5)	-50	[-6]	[-11]	[3]	-80	-259	DP	0	OpenShort?	(-6)	-2	5	7	8	-1.4,5	45
28	Apr/27	14	172.18	166.27	41.84(-0.7)	40.18(-1.27)	38.38(-0.8)	38.2	-10	-5	16(0.8)	-50	[-7]	[-18]	[-8]	-89	-378	DT	-0.1	HoldShort	(-7)	-8	-9	10	-20	-1.7,4	45
29	Apr/27	13	172.18	166.27	42.13(-0.65)	40.7(-1.16)	38.69(-1.69)	38.52	-10	-5	16(1.1)	-50	[-7]	[-26]	[-7]	-89	-633	DT	-0.1	OpenShort	(-7)	-18	5	12	-20	-1.7,4	45
30	Apr/27	12	172.18	166.27	42.4(-0.67)	41.18(-1.21)	39.35(-2.02)	38.34	-10	-5	15(1.6)	-50	[-7]	[-30]	[-15]	-102	-790	DT	-0.5	HoldShort	(-7)	-21	7	12	-20	-2.1,1	45

31	Apr/27	11	172.18	166.27	42.68(-0.69)	41.69(-1.39)	40.16(-2.37)	38.09	-10	-5	13(2.6)	-50	[-7]	[-35]	[-32]	-118	-985	DT	-1.2	HoldShort	(-8)	-25	-18	-3	-20	-2.7,0	45
32	Apr/27	10	172.18	166.27	42.97(-0.65)	42.28(-1.24)	41.13(-2.02)	38.76	-10	-5	10(2.7)	-50	[-7]	[-30]	[-37]	-125	-829	DT	-1.7	HoldShort	(-7)	-21	-26	-9	-20	-3,0	45
33	Apr/27	9	172.18	166.27	43.25(-0.59)	42.81(-1.02)	41.98(-1.69)	39.74	-9.9	-5	8(2.5)	-50	[-6]	[-25]	[-44]	-138	-649	DT	-2.2	HoldShort?	(-6)	-18	-53	-23	-20	-3.5,0	45
34	Apr/24	15	174.56	167.35	43.51(-0.38)	43.25(-0.34)	42.7(-0.7)	41.84	-9.4	-4	5(0.3)	-50	[-4]	[-10]	[-20]	-110	-171	DT	-1.3	CloseShort?	(-4)	-7	-13	-17	-20	-2.4,0	44
35	Apr/24	14	174.56	167.35	43.68(-0.45)	43.4(-0.16)	43(-0.48)	42.38	-9.4	-4	5(-1.2)	-50	[-5]	[-7]	[-18]	-98	31	DT	-0.9	HoldShort	(-4)	-5	-14	-17	-20	-1.9,0	44

36	Apr/24	13	174.56	167.35	43.88(-0.46)	43.47(-0.01)	43.21(-0.48)	42.94	-9.3	-4	6(-1.5)	-50	[-5]	[-6]	[-8]	-69	131	DT	-0.3	OpenShort	(-4)	-5	-1	-8	-20	-1.1,9	44
37	Apr/24	12	174.56	167.35	44.08(-0.47)	43.47(-0.07)	43.42(-0.51)	43	-9.3	-4	8(-1.1)	-50	[-5]	[-7]	[-8]	-60	91	DT	-0.4	OpenShort	(-5)	-5	-9	-5	-20	-1,15	44
38	Apr/24	11	174.56	167.35	44.29(-0.48)	43.5(-0.16)	43.64(-0.37)	43.35	-9.3	-4	9(-1.3)	-50	[-5]	[-6]	[0]	-48	169	DT	-0.2	OpenShort	(-5)	-4	1	-5	9	-0.8,22	44
39	Apr/24	10	174.56	167.35	44.5(-0.46)	43.57(-0.14)	43.8(0.01)	43.33	-9.3	-4	10(-0.7)	-50	[-5]	[-2]	[-2]	-46	194	DT	-0.3	OpenShort	(-5)	0	-2	-1	-14	-0.8,24	44
40	Apr/24	9	174.56	167.35	44.71(-0.34)	43.63(-0.12)	43.79(0.15)	43.43	-9.3	-4	11(-0.2)	-45	[-4]	[-0]	[-4]	-46	80	DT	-0.2	OpenShort?	(-5)	2	-14	2	0	-0.9,27	44

41	Apr/23	15	175.39	167.39	44.86(-0.29)	43.68(0.02)	43.73(0.46)	44	-9.4	-4	11(-0.3)	-25	[-3]	[4]	[4]	-32	207	UR	0.2	SmallShort?	(-3)	5	-3	12	20	-0.6,33	44
42	Apr/23	14	175.39	167.39	44.99(0.17)	43.67(-0.05)	43.53(0.41)	44.12	-9.3	-4	11(-0.5)	0	[2]	[5]	[7]	-43	-257	RG	0.4	Wait	(-3)	4	-1	9	20	-0.6,22	44
43	Apr/23	13	175.39	167.39	44.92(0.31)	43.69(-0.15)	43.35(0.03)	44.15	-9.3	-4	12(-1.2)	25	[3]	[0]	[16]	-51	-464	UT	0.5	OpenLong	(2)	0	21	2	20	-0.5,12	44
44	Apr/23	12	175.39	167.39	44.78(0.28)	43.76(-0.45)	43.34(-0.29)	43.28	-9.4	-4	13(-1.2)	-10	[3]	[-5]	[1]	-67	-680	RG	-0	Wait	(2)	-3	5	-9	16	-0.8,3	44
45	Apr/23	11	175.39	167.39	44.66(0.33)	43.96(-0.74)	43.47(-0.39)	43.08	-9.4	-4	14(-1.4)	-10	[4]	[-7]	[0]	-69	-777	RG	-0.2	Wait	(3)	-4	2	-15	20	-0.8,1	44

46	Apr/23	10	175.39	167.39	44.51(0.29)	44.29(-0.89)	43.64(-0.4)	43.01	-9.4	-4	15(-1.2)	-20	[3]	[-8]	[-6]	-58	-728	DR	-0.3	OpenShort	(4)	-4	-6	-15	-16	-0.7,10	44
47	Apr/23	9	175.39	167.39	44.38(0.3)	44.69(-0.87)	43.82(-0.47)	43.24	-9.4	-4	17(-1)	-30	[3]	[-9]	[-12]	-40	-668	DR	-0.2	OpenShort?	(4)	-5	-20	-13	-20	-0.5,23	44
48	Apr/22	15	176.62	166.59	44.25(0.37)	45.08(-0.78)	44.03(-0.33)	44.07	-8.7	-5	18(0.8)	-10	[4]	[-7]	[0]	-23	-494	RG	0	Wait?	(4)	-4	3	-8	7	-0.1,30	40
49	Apr/22	14	176.62	166.59	44.09(0.55)	45.43(-0.77)	44.18(-0.6)	43.93	-8.7	-5	17(-1.5)	-10	[6]	[-9]	[-6]	-13	-741	DR	-0.1	OpenShort	(4)	-6	-1	-4	-20	-0.1,40	40
50	Apr/22	13	176.62	166.59	43.85(0.49)	45.78(-0.58)	44.45(-1.08)	43.96	-8.7	-5	18(-0.9)	-30	[5]	[-13]	[-13]	-2	-718	DR	-0.2	OpenShort	(6)	-11	2	-1	-20	0,48	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI