|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $48.6800 One month high (close): $60.2800
VFC Daily Change: -4.6% Daily StdDev 5.33% VFC EMA_5_Trend: 0.29% 10Minute StdDev: $2.5143
Latest Price : $55.43(-4.6%) | Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.6) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 56.33 | 56.42 | 59.26(-0.34) | 57.48(-0.6) | 56.14(-0.94) | 55.72 | -0.2 | | 2 | 86(5.7) | -35 | [-6] | [-25] | [-6] | -86 | -495 | DT | -0.2 | OpenShort | | (-7) | -18 | 0 | 10 | -20 | -1.6,4 | 47 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 56.33(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 56.42(weak_daily_ema_10 1.26%) 57.48(hourly_sma_10 3.16%) 59.26(hourly_sma_20 6.35%)
|
| | | 2 | May/1 | 11 | 56.33 | 56.42 | 59.46(-0.34) | 57.83(-0.8) | 56.68(-1) | 55.72 | -0.2 | | 2 | 80(7) | -40 | [-6] | [-28] | [-7] | -92 | -541 | DT | -0.5 | OpenShort | | (-7) | -19 | -0 | -2 | -20 | -1.8,3 | 47 | | 3 | May/1 | 10 | 56.33 | 56.42 | 59.66(-0.29) | 58.29(-0.76) | 57.25(-1.04) | 55.73 | -0.2 | | 2 | 73(8.4) | -35 | [-5] | [-28] | [-10] | -102 | -634 | DT | -0.8 | HoldShort | | (-7) | -20 | 10 | -6 | -20 | -2.1,1 | 47 | | 4 | May/1 | 9 | 56.33 | 56.42 | 59.83(-0.4) | 58.74(-0.96) | 57.85(-1.28) | 55.44 | -0.3 | | 2 | 64(12.8) | -50 | [-8] | [-35] | [-46] | -115 | -651 | DT | -1.4 | HoldShort? | | (-6) | -24 | -87 | -12 | -20 | -2.6,0 | 47 | | 5 | Apr/30 | 15 | 56.06 | 56.63 | 60.07(-0.23) | 59.31(-0.65) | 58.6(-0.38) | 58.11 | 0.7 | | 5 | 52(9.4) | 5 | [-4] | [-13] | [-4] | -85 | -198 | RG | -0.4 | Wait? | | (-3) | -7 | -9 | -4 | -2 | -1.4,0 | 47 | | | | |
| 6 | Apr/30 | 14 | 56.06 | 56.63 | 60.21(0.04) | 59.7(-0.7) | 58.82(-0.27) | 58.38 | 0.8 | | 5 | 42(-1.3) | 35 | [1] | [-10] | [-4] | -85 | -410 | DR | -0.3 | HoldShort | | (-4) | -5 | -7 | -7 | -7 | -1.4,0 | 47 | | 7 | Apr/30 | 13 | 56.06 | 56.63 | 60.18(0.05) | 60.12(-0.66) | 58.98(-0.6) | 58.61 | 0.8 | | 5 | 44(-1.6) | 15 | [1] | [-16] | [-7] | -80 | -454 | DR | -0.3 | HoldShort | | (1) | -11 | -4 | -13 | -20 | -1.2,0 | 47 | | 8 | Apr/30 | 12 | 56.06 | 56.63 | 60.15(0.11) | 60.52(-0.58) | 59.34(-0.48) | 58.74 | 0.9 | | 5 | 45(-3.2) | 10 | [2] | [-13] | [-14] | -74 | -461 | DR | -0.4 | OpenShort | | (2) | -9 | -14 | -16 | -20 | -1,1 | 47 | | 9 | Apr/30 | 11 | 56.06 | 56.63 | 60.08(0.19) | 60.87(-0.13) | 59.62(-0.66) | 59.16 | 1 | | 5 | 48(-5.1) | 15 | [4] | [-11] | [-19] | -64 | -502 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -25 | -20 | -0.6,1 | 47 | | 10 | Apr/30 | 10 | 56.06 | 56.63 | 59.96(0.24) | 60.95(-0.13) | 60.02(-0.91) | 59.24 | 1 | | 5 | 53(-5.8) | 20 | [5] | [-16] | [-16] | -42 | -583 | DR | -0.5 | OpenShort | | (4) | -17 | 3 | -24 | -20 | -0.4,18 | 47 | | | | |
| 11 | Apr/30 | 9 | 56.06 | 56.63 | 59.82(0.3) | 61.03(-0.11) | 60.57(-1.14) | 59.16 | 1 | | 5 | 59(-7.2) | 15 | [6] | [-20] | [-33] | -26 | -689 | DR | -0.8 | OpenShort? | | (5) | -22 | -39 | -27 | -20 | -0.4,34 | 47 | | 12 | Apr/29 | 15 | 55.62 | 56.3 | 59.64(0.42) | 61.1(0.11) | 61.27(-0.7) | 60.39 | 1.4 | | 4 | 66(0.9) | 30 | [8] | [-9] | [-10] | 12 | -459 | DR | -0.4 | OpenShort? | | (8) | -13 | 7 | -22 | -20 | 0.4,52 | 54 | | 13 | Apr/29 | 14 | 55.62 | 56.3 | 59.39(0.44) | 61.03(0.17) | 61.7(-0.67) | 60.18 | 1.3 | | 4 | 66(-5.6) | 10 | [8] | [-7] | [-23] | 30 | -475 | DR | -0.7 | OpenShort | | (8) | -13 | -29 | -20 | -20 | 0.4,70 | 54 | | 14 | Apr/29 | 13 | 55.62 | 56.3 | 59.13(0.5) | 60.93(0.17) | 62.12(0.39) | 61.12 | 1.6 | | 4 | 71(-2.8) | 40 | [10] | [13] | [-12] | 56 | -65 | CR | -0.4 | HoldShort | | (11) | 7 | -28 | -11 | -10 | 0.8,86 | 54 | | 15 | Apr/29 | 12 | 55.62 | 56.3 | 58.84(0.64) | 60.83(0.18) | 61.88(0.64) | 62.02 | 1.9 | | 4 | 74(-1.3) | 50 | [12] | [18] | [1] | 79 | 62 | UT | 0.1 | HoldLong | | (11) | 12 | -18 | -3 | 20 | 1.3,96 | 54 | | | | |
| 16 | Apr/29 | 11 | 55.62 | 56.3 | 58.47(0.7) | 60.72(0.79) | 61.49(0.92) | 62.63 | 2.1 | | 4 | 75(1.5) | 50 | [13] | [30] | [7] | 90 | 242 | UT | 0.4 | OpenLong | | (14) | 17 | 2 | 9 | 20 | 1.6,100 | 54 | | 17 | Apr/29 | 10 | 55.62 | 56.3 | 58.06(0.68) | 60.25(0.79) | 60.93(0.94) | 62.57 | 2.1 | | 4 | 74(3.6) | 50 | [13] | [30] | [12] | 89 | 333 | UT | 0.7 | OpenLong | | (14) | 18 | 10 | 7 | 20 | 1.8,94 | 54 | | 18 | Apr/29 | 9 | 55.62 | 56.3 | 57.67(0.65) | 59.78(0.82) | 60.36(1.04) | 62.26 | 2 | | 4 | 70(5.1) | 50 | [12] | [32] | [36] | 87 | 411 | UT | 0.8 | OpenLong? | | (13) | 20 | 74 | 8 | 20 | 1.9,89 | 54 | | 19 | Apr/28 | 15 | 55.29 | 55.82 | 57.3(0.44) | 59.29(0.52) | 59.74(-0.07) | 59.92 | 1.4 | | 2 | 65(-2.6) | 25 | [8] | [6] | [-5] | 63 | 8 | CR | 0.1 | HoldShort? | | (9) | -1 | -4 | -2 | -20 | 1.2,83 | 56 | | 20 | Apr/28 | 14 | 55.29 | 55.82 | 57.05(0.5) | 58.98(0.63) | 59.78(-0.29) | 60.06 | 1.5 | | 2 | 68(1.4) | 40 | [10] | [3] | [2] | 68 | -43 | UT | 0.1 | OpenLong | | (9) | -6 | 7 | -2 | -2 | 1.4,83 | 56 | | | | |
| 21 | Apr/28 | 13 | 55.29 | 55.82 | 56.77(0.5) | 58.61(0.73) | 59.96(0.66) | 59.84 | 1.4 | | 2 | 66(1.7) | 50 | [10] | [22] | [-1] | 63 | 204 | CR | -0.1 | HoldShort | | (10) | 13 | 3 | -12 | -3 | 1.4,78 | 56 | | 22 | Apr/28 | 12 | 55.29 | 55.82 | 56.49(0.49) | 58.18(0.75) | 59.56(0.61) | 59.73 | 1.4 | | 2 | 65(2.8) | 50 | [9] | [21] | [5] | 70 | 234 | UT | 0.1 | OpenLong | | (10) | 12 | 19 | -20 | 20 | 1.6,80 | 56 | | 23 | Apr/28 | 11 | 55.29 | 55.82 | 56.22(0.38) | 57.75(0.74) | 59.2(0.61) | 59.15 | 1.2 | | 2 | 62(3.2) | 20 | [7] | [21] | [-11] | 74 | 294 | CR | -0 | HoldShort | | (9) | 12 | -31 | -10 | 15 | 1.5,86 | 56 | | 24 | Apr/28 | 10 | 55.29 | 55.82 | 56.01(0.47) | 57.33(0.86) | 58.84(1.13) | 60.12 | 1.5 | | 2 | 59(7.6) | 50 | [9] | [32] | [4] | 100 | 541 | TP | 0.7 | OpenShort | | (9) | 21 | -26 | -5 | 20 | 2.2,95 | 56 | | 25 | Apr/28 | 9 | 55.29 | 55.82 | 55.75(0.55) | 56.84(1.11) | 58.18(1.6) | 60.94 | 1.8 | | 2 | 51(15.6) | 50 | [10] | [44] | [55] | 130 | 777 | UT | 1.7 | HoldLong? | | (11) | 30 | 101 | 3 | 20 | 3.2,100 | 56 | | | | |
| 26 | Apr/27 | 15 | 55.25 | 55.74 | 55.44(0.29) | 56.22(0.6) | 57.26(0.8) | 57.88 | 0.8 | | 1 | 35(4.2) | 40 | [6] | [22] | [5] | 103 | 351 | UT | 0.5 | HoldLong? | | (6) | 15 | -1 | -7 | 20 | 2.1,100 | 57 | | 27 | Apr/27 | 14 | 55.25 | 55.74 | 55.28(0.31) | 55.88(0.58) | 56.8(0.9) | 57.9 | 0.8 | | 1 | 31(5.8) | 50 | [6] | [24] | [15] | 115 | 381 | UT | 1.1 | HoldLong | | (6) | 17 | 17 | -4 | 20 | 2.6,100 | 57 | | 28 | Apr/27 | 13 | 55.25 | 55.74 | 55.11(0.26) | 55.56(0.45) | 56.29(0.86) | 57.37 | 0.7 | | 1 | 25(5.6) | 50 | [5] | [22] | [17] | 120 | 368 | UT | 1.3 | HoldLong | | (5) | 16 | 18 | 7 | 20 | 2.8,100 | 57 | | 29 | Apr/27 | 12 | 55.25 | 55.74 | 54.97(0.2) | 55.31(0.35) | 55.81(0.56) | 56.82 | 0.5 | | 1 | 20(4.9) | 40 | [4] | [15] | [16] | 123 | 277 | UT | 1.6 | HoldLong | | (4) | 11 | 16 | 9 | 20 | 2.9,100 | 57 | | 30 | Apr/27 | 11 | 55.25 | 55.74 | 54.86(0.14) | 55.12(0.36) | 55.5(0.6) | 56.34 | 0.3 | | 1 | 15(4.4) | 50 | [3] | [16] | [19] | 128 | 280 | UT | 1.8 | HoldLong | | (3) | 11 | 26 | 25 | 20 | 3.1,100 | 57 | | | | |
| 31 | Apr/27 | 10 | 55.25 | 55.74 | 54.78(0.09) | 54.92(0.24) | 55.17(0.38) | 55.58 | 0.1 | | 1 | 10(1.6) | 25 | [2] | [10] | [7] | 100 | 155 | UT | 1.2 | HoldLong | | (1) | 7 | 8 | 8 | 20 | 2.4,90 | 57 | | 32 | Apr/27 | 9 | 55.25 | 55.74 | 54.73(0.09) | 54.79(0.19) | 54.96(0.25) | 55.35 | 0 | | 1 | 9(0.8) | 30 | [2] | [7] | [11] | 95 | 84 | UT | 1.4 | HoldLong? | | (1) | 5 | 13 | 28 | 20 | 2.2,90 | 57 | | 33 | Apr/24 | 15 | 55.22 | 55.68 | 54.68(0.04) | 54.79(-0) | 54.82(0.02) | 54.97 | -0.1 | | -2 | 8(0.2) | 0 | [1] | [-1] | [2] | 54 | 13 | RG | 0.6 | Wait? | | (1) | 0 | -11 | 13 | 20 | 1.1,76 | 65 | | 34 | Apr/24 | 14 | 55.22 | 55.68 | 54.66(0.19) | 54.69(0.06) | 54.81(0.15) | 55.28 | 0 | | -2 | 8(-3.7) | 20 | [4] | [3] | [14] | 76 | -43 | UT | 1.9 | HoldLong | | (2) | 3 | 21 | 14 | 20 | 2.4,66 | 65 | | 35 | Apr/24 | 13 | 55.22 | 55.68 | 54.55(0.16) | 54.66(-0.02) | 54.73(0.1) | 54.68 | -0.2 | | -2 | 12(-4.5) | 5 | [3] | [1] | [-0] | 10 | -117 | RG | -0.1 | Wait | | (3) | 2 | 5 | -14 | 7 | 0.4,50 | 65 | | | | |
| 36 | Apr/24 | 12 | 55.22 | 55.68 | 54.46(0.12) | 54.67(-0.01) | 54.67(0.1) | 54.55 | -0.2 | | -2 | 16(-2.2) | -0 | [2] | [1] | [-4] | 14 | -75 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -11 | -11 | 0.2,59 | 65 | | 37 | Apr/24 | 11 | 55.22 | 55.68 | 54.39(0.12) | 54.68(0.04) | 54.62(0.12) | 54.64 | -0.2 | | -2 | 18(-1.4) | 5 | [2] | [2] | [-3] | 35 | -39 | CR | 0 | HoldShort | | (3) | 2 | -9 | 9 | -16 | 0.4,75 | 65 | | 38 | Apr/24 | 10 | 55.22 | 55.68 | 54.33(0.14) | 54.66(0.06) | 54.55(-0.04) | 54.89 | -0.1 | | -2 | 20(-0.5) | -5 | [3] | [-1] | [4] | 53 | -53 | RG | 0.5 | Wait | | (3) | -1 | 0 | 8 | 20 | 0.9,80 | 65 | | 39 | Apr/24 | 9 | 55.22 | 55.68 | 54.25(0.07) | 54.63(0.04) | 54.57(-0.03) | 54.89 | -0.1 | | -2 | 20(0.5) | -5 | [1] | [-1] | [7] | 48 | 41 | RG | 0.5 | Wait? | | (3) | -1 | 17 | 2 | 13 | 1,73 | 65 | | 40 | Apr/23 | 15 | 55.56 | 56.12 | 54.21(0.03) | 54.61(-0.06) | 54.59(-0.15) | 54.4 | -0.3 | | -0 | 20(1.7) | -5 | [1] | [-4] | [-2] | 9 | -28 | DR | -0.3 | OpenShort? | | (1) | -3 | 5 | -20 | -7 | 0.3,51 | 64 | | | | |
| 41 | Apr/23 | 14 | 55.56 | 56.12 | 54.2(-0.14) | 54.64(-0.06) | 54.67(-0.12) | 54.25 | -0.4 | | -0 | 18(-2.7) | -30 | [-3] | [-5] | [-6] | 28 | 120 | DT | -0.7 | OpenShort | | (0) | -2 | -3 | -11 | -20 | 0.1,75 | 64 | | 42 | Apr/23 | 13 | 55.56 | 56.12 | 54.28(-0.16) | 54.67(-0.01) | 54.73(-0.06) | 54.33 | -0.3 | | -0 | 21(-2.9) | -40 | [-3] | [-3] | [-11] | 42 | 157 | DT | -0.5 | OpenShort | | (-3) | -1 | -23 | 1 | -20 | 0.1,89 | 64 | | 43 | Apr/23 | 12 | 55.56 | 56.12 | 54.36(-0.14) | 54.68(0.1) | 54.76(0.14) | 55 | -0.2 | | -0 | 24(-2.9) | -20 | [-3] | [2] | [5] | 70 | 299 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 19 | 20 | 0.8,100 | 64 | | 44 | Apr/23 | 11 | 55.56 | 56.12 | 54.43(-0.19) | 54.62(0.31) | 54.68(0.1) | 54.96 | -0.2 | | -0 | 26(-4.1) | -15 | [-4] | [3] | [2] | 61 | 316 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 18 | -20 | 0.6,96 | 64 | | 45 | Apr/23 | 10 | 55.56 | 56.12 | 54.53(-0.23) | 54.45(0.36) | 54.63(0.02) | 54.83 | -0.2 | | -0 | 31(-4.3) | -20 | [-4] | [2] | [3] | 38 | 297 | UR | 0.2 | SmallShort | | (-4) | 0 | 9 | 14 | -20 | 0.3,80 | 64 | | | | |
| 46 | Apr/23 | 9 | 55.56 | 56.12 | 54.66(-0.17) | 54.26(0.27) | 54.62(0.01) | 54.57 | -0.3 | | -0 | 35(-1.7) | -20 | [-3] | [1] | [1] | 13 | 159 | UR | -0 | SmallShort? | | (-5) | 0 | 3 | 7 | -13 | -0.1,65 | 64 | | 47 | Apr/22 | 15 | 55.74 | 56.49 | 54.75(-0.14) | 54.11(0.21) | 54.61(0.04) | 54.47 | -0.4 | | 2 | 37(-0.4) | -5 | [-3] | [2] | [-0] | 7 | 103 | RG | -0.1 | Wait? | | (-4) | 1 | -4 | 7 | 2 | -0.2,62 | 65 | | 48 | Apr/22 | 14 | 55.74 | 56.49 | 54.83(-0.26) | 53.99(0.21) | 54.59(0.05) | 54.59 | -0.3 | | 2 | 37(-3.5) | -15 | [-5] | [1] | [1] | -3 | 228 | UR | 0 | SmallShort | | (-3) | 1 | -3 | -1 | 20 | -0.2,52 | 65 | | 49 | Apr/22 | 13 | 55.74 | 56.49 | 54.98(-0.26) | 53.88(0.12) | 54.56(0.53) | 54.67 | -0.3 | | 2 | 40(-3) | -5 | [-5] | [9] | [4] | -8 | 329 | UR | 0.1 | SmallShort | | (-5) | 10 | -4 | -3 | 20 | -0.2,47 | 65 | | 50 | Apr/22 | 12 | 55.74 | 56.49 | 55.12(-0.31) | 53.81(0.12) | 54.27(0.7) | 54.79 | -0.3 | | 2 | 43(-3.6) | 5 | [-6] | [12] | [10] | -13 | 419 | UR | 0.3 | SmallShort | | (-5) | 13 | 9 | -4 | 20 | -0.2,42 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|