|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $423.6300 One month high (close): $509.7900
CHTR Daily Change: 3.01% Daily StdDev 3.5% CHTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $509.79(3.01%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 487.24 | 499.82 | 498.95(0.11) | 500.67(0.17) | 503.01(0.46) | 506.66 | 0.9 | | 9 | 23(1.6) | 50 | [3] | [18] | [-2] | 72 | 157 | CR | 0.8 | HoldShort | | (3) | 13 | -36 | 37 | 20 | 1.6,82 | 75 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.67(hourly_sma_10 -1.18%) 499.82(daily_ema_10 -1.35%) 498.95(hourly_sma_20 -1.52%) 487.24(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | May/1 | 10 | 487.24 | 499.82 | 498.42(0.16) | 499.83(0.34) | 500.71(0.68) | 513.21 | 1.3 | | 9 | 21(7.4) | 50 | [5] | [27] | [36] | 102 | 311 | UT | 2.9 | HoldLong | | (5) | 19 | 59 | 44 | 20 | 3.4,67 | 75 | | 3 | May/1 | 9 | 487.24 | 499.82 | 497.64(0.03) | 498.15(0.12) | 497.32(0.03) | 502.64 | 0.8 | | 9 | 14(-2.7) | 50 | [1] | [4] | [20] | 40 | 75 | UT | 1.9 | OpenLong? | | (1) | 1 | 40 | 23 | 20 | 1.8,45 | 75 | | 4 | Apr/30 | 15 | 483.68 | 498.68 | 497.47(-0.12) | 497.55(-0.04) | 497.19(-0.42) | 495.57 | 0.5 | | 9 | 17(-1.1) | 10 | [-3] | [-13] | [-6] | -38 | -26 | RG | -0.5 | Wait? | | (-1) | -12 | -8 | -13 | -19 | -0.6,27 | 73 | | 5 | Apr/30 | 14 | 483.68 | 498.68 | 498.07(-0.11) | 497.74(0.01) | 499.28(0.19) | 496.96 | 0.6 | | 9 | 18(-1.9) | 35 | [-3] | [5] | [-0] | -29 | 140 | RG | -0.6 | Wait | | (-3) | 5 | 10 | -15 | -11 | -0.3,29 | 73 | | | | |
| 6 | Apr/30 | 13 | 483.68 | 498.68 | 498.63(-0.12) | 497.71(-0.02) | 498.32(-0.13) | 495.19 | 0.5 | | 9 | 20(-3.3) | 15 | [-3] | [-4] | [-7] | -29 | 19 | RG | -0.7 | Wait | | (-4) | -4 | -6 | -13 | -20 | -0.8,41 | 73 | | 7 | Apr/30 | 12 | 483.68 | 498.68 | 499.25(-0.16) | 497.71(0) | 498.94(-0.01) | 496.24 | 0.6 | | 9 | 23(-3.2) | 10 | [-5] | [-1] | [-8] | 2 | 96 | RG | -0.5 | Wait | | (-3) | -0 | -32 | 26 | -20 | -0.6,67 | 73 | | 8 | Apr/30 | 11 | 483.68 | 498.68 | 500.06(-0.12) | 497.8(0.08) | 498.98(0.22) | 502.02 | 0.8 | | 9 | 26(-2.4) | 35 | [-3] | [7] | [-0] | 15 | 218 | RG | 0.5 | Wait | | (-3) | 6 | -22 | 23 | 20 | 0.3,57 | 73 | | 9 | Apr/30 | 10 | 483.68 | 498.68 | 500.64(-0.07) | 497.38(0.14) | 497.9(0.34) | 505.98 | 1 | | 9 | 29(-1.5) | 50 | [-2] | [12] | [38] | 10 | 267 | UR | 1.3 | SmallShort | | (-2) | 10 | 79 | 26 | 20 | 0.8,40 | 73 | | 10 | Apr/30 | 9 | 483.68 | 498.68 | 500.98(-0.2) | 496.69(-0.11) | 496.2(-0.18) | 492.2 | 0.4 | | 9 | 30(-0.2) | -5 | [-6] | [-7] | [-15] | -76 | -23 | RG | -0.6 | Wait? | | (-6) | -5 | -34 | -2 | -20 | -1.3,7 | 73 | | | | |
| 11 | Apr/29 | 15 | 480.35 | 498.9 | 501.98(-0.14) | 497.23(0.04) | 497.1(0.08) | 498.29 | 0.7 | | 10 | 30(3.7) | 40 | [-4] | [2] | [5] | -55 | 94 | UR | 0.2 | SmallShort? | | (-4) | 2 | 10 | 5 | 6 | -0.5,8 | 74 | | 12 | Apr/29 | 14 | 480.35 | 498.9 | 502.69(-0.11) | 497.01(-0.02) | 496.69(0.01) | 496.43 | 0.6 | | 10 | 27(0.5) | 45 | [-3] | [-0] | [-0] | -68 | -6 | RG | -0 | Wait | | (-5) | 0 | -1 | 3 | -2 | -0.9,5 | 74 | | 13 | Apr/29 | 13 | 480.35 | 498.9 | 503.23(-0.09) | 497.13(-0.05) | 496.62(-0.05) | 496.62 | 0.6 | | 10 | 26(0.7) | 45 | [-3] | [-2] | [-1] | -69 | -52 | RG | 0 | Wait | | (-3) | -1 | -5 | 3 | 3 | -1,6 | 74 | | 14 | Apr/29 | 12 | 480.35 | 498.9 | 503.7(-0.05) | 497.39(-0.2) | 496.86(-0.06) | 497.46 | 0.7 | | 10 | 25(0.4) | 50 | [-1] | [-4] | [5] | -70 | -84 | RG | 0.1 | Wait | | (-3) | -2 | 4 | 1 | 20 | -1,5 | 74 | | 15 | Apr/29 | 11 | 480.35 | 498.9 | 503.95(-0.04) | 498.41(-0.23) | 497.18(-0.04) | 496.73 | 0.6 | | 10 | 25(0.2) | 50 | [-1] | [-4] | [2] | -76 | -111 | RG | -0.1 | Wait | | (-2) | -1 | 3 | -3 | 20 | -1.1,2 | 74 | | | | |
| 16 | Apr/29 | 10 | 480.35 | 498.9 | 504.16(-0.02) | 499.54(-0.23) | 497.37(0.01) | 496.24 | 0.6 | | 10 | 25(0.5) | 50 | [-1] | [-3] | [-0] | -79 | -135 | RG | -0.2 | Wait | | (-1) | 0 | 1 | -5 | 1 | -1.3,4 | 74 | | 17 | Apr/29 | 9 | 480.35 | 498.9 | 504.24(-0.03) | 500.68(-0.33) | 497.33(-0.06) | 496.06 | 0.6 | | 10 | 24(0.6) | 50 | [-1] | [-6] | [-3] | -74 | -146 | RG | -0.2 | Wait? | | (-1) | -2 | -10 | 0 | 4 | -1.3,9 | 74 | | 18 | Apr/28 | 15 | 477.57 | 499.1 | 504.38(-0.01) | 502.31(-0.32) | 497.64(-0.06) | 497.8 | 0.7 | | 11 | 24(1.5) | 50 | [-0] | [-6] | [-1] | -66 | -134 | RG | 0 | Wait? | | (-0) | -2 | -7 | 6 | 3 | -1.1,12 | 80 | | 19 | Apr/28 | 14 | 477.57 | 499.1 | 504.43(-0.01) | 503.91(-0.27) | 497.92(-0.34) | 499.07 | 0.8 | | 11 | 22(0.1) | 50 | [-0] | [-13] | [2] | -64 | -185 | RG | 0.2 | Wait | | (0) | -10 | 8 | -1 | -9 | -0.9,9 | 80 | | 20 | Apr/28 | 13 | 477.57 | 499.1 | 504.47(-0.02) | 505.28(-0.28) | 499.64(-0.41) | 497.66 | 0.7 | | 11 | 22(0.6) | 40 | [-1] | [-15] | [-3] | -75 | -212 | RG | -0.3 | Wait | | (-1) | -12 | 9 | -13 | -20 | -1.1,3 | 80 | | | | |
| 21 | Apr/28 | 12 | 477.57 | 499.1 | 504.59(-0.06) | 506.72(-0.33) | 501.72(-0.46) | 496.05 | 0.7 | | 11 | 21(1.2) | 15 | [-2] | [-17] | [-15] | -85 | -227 | RG | -1 | SmallLong | | (-1) | -13 | -9 | -36 | -20 | -1.5,3 | 80 | | 22 | Apr/28 | 11 | 477.57 | 499.1 | 504.91(-0.08) | 508.37(-0.19) | 504.04(-0.58) | 497.64 | 0.7 | | 11 | 20(0.9) | 5 | [-2] | [-19] | [-17] | -60 | -204 | RG | -1.2 | SmallLong | | (-1) | -16 | -9 | -32 | -20 | -1.3,23 | 80 | | 23 | Apr/28 | 10 | 477.57 | 499.1 | 505.32(-0.06) | 509.33(-0.13) | 506.98(-0.57) | 499.19 | 0.8 | | 11 | 19(0.7) | 5 | [-2] | [-18] | [-29] | -35 | -202 | RG | -1.5 | SmallLong | | (-2) | -16 | -47 | -27 | -20 | -1.2,45 | 80 | | 24 | Apr/28 | 9 | 477.57 | 499.1 | 505.64(0.03) | 510.01(0.1) | 509.89(-0.2) | 507.68 | 1.1 | | 11 | 19(-0.3) | 40 | [1] | [-3] | [-8] | 22 | -38 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | -20 | -20 | 0.4,62 | 80 | | 25 | Apr/27 | 15 | 475.29 | 498.53 | 505.46(0.07) | 509.48(0.14) | 510.91(-0.16) | 508.03 | 1.2 | | 14 | 19(-1.1) | 50 | [2] | [0] | [-7] | 35 | -61 | DR | -0.6 | OpenShort? | | (1) | -5 | 2 | -21 | -20 | 0.5,72 | 79 | | | | |
| 26 | Apr/27 | 14 | 475.29 | 498.53 | 505.09(0.12) | 508.77(0.19) | 511.73(-0.19) | 507.64 | 1.2 | | 14 | 20(-0.7) | 40 | [3] | [0] | [-16] | 47 | -121 | DR | -0.8 | OpenShort | | (2) | -5 | -26 | -17 | -20 | 0.5,84 | 79 | | 27 | Apr/27 | 13 | 475.29 | 498.53 | 504.5(0.15) | 507.8(0.27) | 512.71(0.2) | 512.37 | 1.4 | | 14 | 21(0.9) | 50 | [4] | [13] | [-3] | 82 | 60 | CR | -0.1 | OpenShort | | (5) | 6 | -7 | -7 | 7 | 1.4,97 | 79 | | 28 | Apr/27 | 12 | 475.29 | 498.53 | 503.73(0.13) | 506.44(0.29) | 511.68(0.31) | 513.72 | 1.4 | | 14 | 20(1.6) | 50 | [4] | [16] | [4] | 97 | 147 | UT | 0.4 | OpenLong | | (5) | 9 | 5 | -6 | 20 | 1.9,99 | 79 | | 29 | Apr/27 | 11 | 475.29 | 498.53 | 503.06(0.14) | 504.95(0.26) | 510.12(0.41) | 512.8 | 1.4 | | 14 | 18(1.3) | 50 | [4] | [19] | [6] | 99 | 151 | UT | 0.5 | OpenLong | | (4) | 12 | 4 | 5 | 20 | 2,99 | 79 | | 30 | Apr/27 | 10 | 475.29 | 498.53 | 502.37(0.15) | 503.65(0.24) | 508.05(0.44) | 512.11 | 1.4 | | 14 | 17(1.3) | 50 | [4] | [19] | [7] | 102 | 151 | UT | 0.9 | HoldLong | | (4) | 13 | -3 | 14 | 20 | 2.1,99 | 79 | | | | |
| 31 | Apr/27 | 9 | 475.29 | 498.53 | 501.6(0.18) | 502.45(0.2) | 505.81(0.58) | 512.55 | 1.4 | | 14 | 16(2) | 50 | [5] | [23] | [23] | 115 | 184 | UT | 1.6 | HoldLong? | | (5) | 16 | 29 | 33 | 20 | 2.6,100 | 79 | | 32 | Apr/24 | 15 | 471.85 | 494.83 | 500.72(0.13) | 501.45(0.03) | 502.89(0.34) | 507.23 | 1.3 | | 13 | 14(-1.1) | 50 | [4] | [13] | [13] | 84 | 84 | UT | 1.2 | HoldLong? | | (4) | 10 | 7 | 29 | 20 | 1.8,89 | 85 | | 33 | Apr/24 | 14 | 471.85 | 494.83 | 500.05(0.15) | 501.3(0.01) | 501.21(0.29) | 505.91 | 1.3 | | 13 | 15(0) | 50 | [4] | [12] | [16] | 60 | 42 | UT | 1.2 | OpenLong | | (4) | 8 | 19 | 27 | 20 | 1.5,72 | 85 | | 34 | Apr/24 | 13 | 471.85 | 494.83 | 499.28(0.1) | 501.27(-0.04) | 499.78(0.11) | 502.47 | 1.1 | | 13 | 15(-0.8) | 50 | [3] | [6] | [6] | 16 | -11 | UT | 0.7 | OpenLong | | (4) | 3 | 9 | 6 | 20 | 0.8,46 | 85 | | 35 | Apr/24 | 12 | 471.85 | 494.83 | 498.78(0.09) | 501.45(0.01) | 499.25(0.03) | 500.88 | 1.1 | | 13 | 16(-1.9) | 50 | [3] | [4] | [4] | -2 | -42 | UT | 0.4 | OpenLong | | (3) | 1 | 16 | -4 | -9 | 0.5,36 | 85 | | | | |
| 36 | Apr/24 | 11 | 471.85 | 494.83 | 498.32(0.1) | 501.41(0.04) | 499.1(-0.18) | 497.98 | 1 | | 13 | 17(-1.3) | 50 | [3] | [-2] | [-9] | -20 | -156 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -16 | -20 | -0.1,33 | 85 | | 37 | Apr/24 | 10 | 471.85 | 494.83 | 497.82(0.1) | 501.21(0.04) | 500(-0.28) | 498.8 | 1 | | 13 | 19(-0.4) | 50 | [3] | [-4] | [-6] | -1 | -151 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -17 | -20 | 0.2,44 | 85 | | 38 | Apr/24 | 9 | 471.85 | 494.83 | 497.35(0.07) | 501.02(-0.03) | 501.39(-0.27) | 498.79 | 1 | | 13 | 19(-0.1) | 45 | [2] | [-5] | [-7] | 11 | -109 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -20 | -20 | 0.3,53 | 85 | | 39 | Apr/23 | 15 | 468.98 | 490.77 | 497.01(0.06) | 501.16(0.01) | 502.76(-0.17) | 499.82 | 1.2 | | 14 | 19(-0.9) | 50 | [2] | [-2] | [-6] | 27 | -43 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | 0.5,64 | 82 | | 40 | Apr/23 | 14 | 468.98 | 490.77 | 496.72(0.01) | 501.09(0.07) | 503.64(-0.02) | 500.11 | 1.2 | | 14 | 20(-0.3) | 40 | [0] | [3] | [-9] | 49 | 52 | CR | -0.7 | HoldShort | | (2) | -1 | -13 | -15 | -20 | 0.7,81 | 82 | | | | |
| 41 | Apr/23 | 13 | 468.98 | 490.77 | 496.72(0) | 500.75(0.15) | 503.72(0.26) | 502.5 | 1.3 | | 14 | 20(-0.4) | 40 | [0] | [12] | [-7] | 71 | 188 | CR | -0.2 | HoldShort | | (1) | 7 | -18 | -2 | -7 | 1.1,93 | 82 | | 42 | Apr/23 | 12 | 468.98 | 490.77 | 496.66(0.02) | 499.99(0.24) | 502.41(0.35) | 505.73 | 1.4 | | 14 | 21(0.1) | 50 | [1] | [16] | [5] | 93 | 248 | UT | 0.6 | HoldLong | | (1) | 10 | 1 | 16 | 20 | 1.7,100 | 82 | | 43 | Apr/23 | 11 | 468.98 | 490.77 | 496.66(0) | 498.81(0.3) | 500.66(0.22) | 505.63 | 1.4 | | 14 | 21(0.8) | 50 | [0] | [13] | [9] | 93 | 237 | UR | 0.9 | SmallShort | | (1) | 6 | 8 | 26 | 20 | 1.7,100 | 82 | | 44 | Apr/23 | 10 | 468.98 | 490.77 | 496.57(0.02) | 497.3(0.24) | 499.56(0.2) | 504.24 | 1.4 | | 14 | 20(0.9) | 50 | [1] | [11] | [14] | 76 | 178 | UT | 0.9 | HoldLong | | (-0) | 6 | 21 | 17 | 20 | 1.5,88 | 82 | | 45 | Apr/23 | 9 | 468.98 | 490.77 | 496.49(0.02) | 496.12(0.18) | 498.55(0.15) | 500.51 | 1.2 | | 14 | 19(0.3) | 50 | [1] | [9] | [11] | 46 | 98 | UT | 0.4 | OpenLong? | | (-1) | 4 | 26 | 4 | 20 | 0.8,76 | 82 | | | | |
| 46 | Apr/22 | 15 | 465.14 | 487.34 | 496.4(-0.02) | 495.23(0.16) | 497.78(0.04) | 495.95 | 1.2 | | 14 | 19(0.6) | 45 | [-1] | [6] | [-4] | 16 | 22 | RG | -0.4 | Wait? | | (-1) | 1 | -6 | -1 | -20 | -0.1,68 | 84 | | 47 | Apr/22 | 14 | 465.14 | 487.34 | 496.4(0) | 494.44(0.16) | 497.58(0.13) | 496.98 | 1.2 | | 14 | 18(-0.9) | 50 | [0] | [9] | [-4] | 24 | 42 | CR | -0.1 | HoldShort | | (-0) | 4 | -18 | 9 | 3 | 0.1,71 | 84 | | 48 | Apr/22 | 13 | 465.14 | 487.34 | 496.51(0.11) | 493.67(0.16) | 496.96(0.39) | 500.15 | 1.3 | | 14 | 19(-0.2) | 50 | [3] | [17] | [8] | 34 | 56 | UT | 0.6 | OpenLong | | (1) | 11 | 6 | 11 | 20 | 0.7,66 | 84 | | 49 | Apr/22 | 12 | 465.14 | 487.34 | 495.99(0.09) | 492.87(0.11) | 495.03(0.27) | 499.16 | 1.3 | | 14 | 19(-0.6) | 50 | [3] | [12] | [11] | 18 | 39 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 6 | 20 | 0.6,53 | 84 | | 50 | Apr/22 | 11 | 465.14 | 487.34 | 495.55(0.08) | 492.35(-0.05) | 493.68(0.2) | 496.67 | 1.2 | | 14 | 20(-0.7) | 50 | [2] | [8] | [9] | -4 | -12 | UT | 0.6 | OpenLong | | (2) | 6 | 10 | -1 | 20 | 0.2,41 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|