|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $62.1700 One month high (close): $70.2000
BLL Daily Change: 0.03% Daily StdDev 4.02% BLL EMA_5_Trend: 0.11% 10Minute StdDev: $1.2529
Latest Price : $65.61(0.03%) | Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.8)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 66.78 | 66.33 | 66.43(-0.2) | 65.62(-0.43) | 65.18(-0.4) | 64.28 | -1.4 | | -2 | 56(6.2) | -35 | [-5] | [-18] | [-5] | -99 | -220 | DT | -0.9 | OpenShort | | (-5) | -10 | 2 | -8 | -20 | -2.1,4 | 46 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces: 66.78(daily_ema_20 3.89%)
Down Forces:
Support Levels:
Resistance Levels: 65.62(hourly_sma_10 2.08%) 66.33(weak_daily_ema_10 3.19%) 66.43(hourly_sma_20 3.34%)
|
| | | 2 | May/1 | 9 | 66.78 | 66.33 | 66.56(-0.24) | 65.9(-0.52) | 65.44(-0.54) | 64.24 | -1.4 | | -2 | 50(7.2) | -50 | [-6] | [-22] | [-27] | -108 | -242 | DT | -1.3 | HoldShort? | | (-5) | -13 | -56 | -13 | -20 | -2.6,7 | 46 | | 3 | Apr/30 | 15 | 66.74 | 66.76 | 66.72(-0.16) | 66.25(-0.32) | 65.8(-0.08) | 65.72 | -0.6 | | -0 | 43(1.9) | 0 | [-4] | [-8] | [2] | -70 | -10 | RG | -0.1 | Wait? | | (-3) | -2 | -1 | 5 | 11 | -1.3,13 | 38 | | 4 | Apr/30 | 14 | 66.74 | 66.76 | 66.83(-0.14) | 66.46(-0.23) | 65.85(0.08) | 65.74 | -0.5 | | -0 | 41(2.2) | -5 | [-4] | [-2] | [-4] | -76 | -0 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 1 | -20 | -1.5,12 | 38 | | 5 | Apr/30 | 13 | 66.74 | 66.76 | 66.93(-0.1) | 66.62(-0.2) | 65.8(-0.4) | 65.93 | -0.4 | | -0 | 39(2) | 5 | [-3] | [-14] | [3] | -69 | -150 | RG | 0.2 | Wait | | (-3) | -10 | 13 | 3 | -20 | -1.4,16 | 38 | | | | |
| 6 | Apr/30 | 12 | 66.74 | 66.76 | 66.99(-0.1) | 66.76(-0.25) | 66.07(-0.45) | 65.58 | -0.6 | | -0 | 37(4.1) | -20 | [-3] | [-15] | [-10] | -86 | -222 | DT | -0.7 | OpenShort | | (-3) | -11 | -16 | 4 | -20 | -2.1,17 | 38 | | 7 | Apr/30 | 11 | 66.74 | 66.76 | 67.06(-0.05) | 66.93(-0.16) | 66.37(-0.49) | 66.01 | -0.4 | | -0 | 33(0.9) | -10 | [-1] | [-15] | [-10] | -80 | -236 | DT | -0.6 | HoldShort | | (-2) | -12 | 1 | -28 | -20 | -1.8,15 | 38 | | 8 | Apr/30 | 10 | 66.74 | 66.76 | 67.1(-0.01) | 67.04(-0.15) | 66.69(-0.56) | 66 | -0.4 | | -0 | 32(0) | 5 | [-0] | [-16] | [-4] | -77 | -292 | RG | -1.2 | SmallLong | | (-1) | -14 | 20 | -31 | -20 | -1.9,21 | 38 | | 9 | Apr/30 | 9 | 66.74 | 66.76 | 67.11(-0.04) | 67.14(-0.21) | 67.07(-0.54) | 65.47 | -0.7 | | -0 | 32(3.8) | -30 | [-1] | [-17] | [-41] | -98 | -336 | DT | -2.8 | OpenShort? | | (-2) | -13 | -67 | -49 | -20 | -2.8,22 | 38 | | 10 | Apr/29 | 15 | 66.69 | 66.98 | 67.14(0.09) | 67.28(0.07) | 67.43(-0.03) | 67.26 | 0.3 | | 1 | 28(-6.6) | 15 | [2] | [1] | [-2] | 3 | -76 | CR | -0.3 | HoldShort? | | (3) | -1 | 7 | -17 | -18 | 0.2,48 | 49 | | | | |
| 11 | Apr/29 | 14 | 66.69 | 66.98 | 67.08(0.15) | 67.24(0.03) | 67.45(-0.07) | 67.08 | 0.2 | | 1 | 35(-6) | 10 | [4] | [-1] | [-9] | 15 | -164 | DR | -0.6 | OpenShort | | (2) | -2 | -22 | -5 | -13 | 0,65 | 49 | | 12 | Apr/29 | 13 | 66.69 | 66.98 | 66.98(0.19) | 67.22(0.04) | 67.5(0.18) | 67.66 | 0.5 | | 1 | 41(-3.8) | 25 | [5] | [6] | [1] | 50 | -43 | UT | 0.2 | OpenLong | | (5) | 5 | -7 | 4 | 20 | 0.9,77 | 49 | | 13 | Apr/29 | 12 | 66.69 | 66.98 | 66.85(0.21) | 67.19(-0.01) | 67.38(0.24) | 67.86 | 0.6 | | 1 | 44(-1.1) | 35 | [5] | [7] | [14] | 55 | 2 | UT | 0.6 | OpenLong | | (5) | 6 | 21 | 4 | 20 | 1.2,75 | 49 | | 14 | Apr/29 | 11 | 66.69 | 66.98 | 66.71(0.15) | 67.2(-0.06) | 67.22(0.13) | 67.3 | 0.3 | | 1 | 46(-4.2) | 15 | [4] | [3] | [1] | 29 | -26 | UT | 0.1 | OpenLong | | (5) | 3 | -1 | -0 | 19 | 0.7,61 | 49 | | 15 | Apr/29 | 10 | 66.69 | 66.98 | 66.61(0.2) | 67.24(0.01) | 67.13(0.16) | 67.33 | 0.3 | | 1 | 50(-2.2) | 30 | [5] | [5] | [1] | 37 | -49 | UT | 0.2 | OpenLong | | (4) | 4 | 0 | 1 | 9 | 0.8,67 | 49 | | | | |
| 16 | Apr/29 | 9 | 66.69 | 66.98 | 66.48(0.19) | 67.23(0.06) | 67.02(0.11) | 67.33 | 0.3 | | 1 | 52(-2.1) | 30 | [5] | [5] | [4] | 42 | -30 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | 3 | -3 | 0.9,69 | 49 | | 17 | Apr/28 | 15 | 66.59 | 67.06 | 66.35(0.17) | 67.19(0.05) | 66.95(-0.08) | 67.07 | 0.2 | | 1 | 54(1.1) | 15 | [4] | [-1] | [-2] | 30 | -77 | DR | 0.1 | OpenShort? | | (4) | -2 | 0 | -3 | -19 | 0.7,62 | 54 | | 18 | Apr/28 | 14 | 66.59 | 67.06 | 66.24(0.13) | 67.16(0.13) | 67(-0.27) | 67.06 | 0.2 | | 1 | 53(0.9) | 5 | [3] | [-4] | [-2] | 34 | -75 | DR | 0.1 | OpenShort | | (5) | -7 | 7 | -7 | -20 | 0.8,64 | 54 | | 19 | Apr/28 | 13 | 66.59 | 67.06 | 66.15(0.07) | 67.08(0.14) | 67.18(-0.24) | 66.88 | 0.1 | | 1 | 52(0.7) | -10 | [2] | [-4] | [-5] | 32 | -18 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -15 | -20 | 0.7,64 | 54 | | 20 | Apr/28 | 12 | 66.59 | 67.06 | 66.11(0.07) | 66.99(0.11) | 67.34(-0.15) | 66.79 | 0.1 | | 1 | 51(0.5) | -15 | [2] | [-2] | [-9] | 38 | -4 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | -22 | -20 | 0.7,70 | 54 | | | | |
| 21 | Apr/28 | 11 | 66.59 | 67.06 | 66.07(0.05) | 66.92(0.27) | 67.44(0.01) | 66.94 | 0.2 | | 1 | 51(0.7) | -15 | [1] | [4] | [-11] | 55 | 82 | CR | -0.5 | HoldShort | | (2) | 0 | -15 | -15 | -20 | 0.9,82 | 54 | | 22 | Apr/28 | 10 | 66.59 | 67.06 | 66.04(0.06) | 66.74(0.35) | 67.43(0.18) | 67.35 | 0.4 | | 1 | 50(1.5) | -15 | [2] | [9] | [-9] | 77 | 184 | CR | -0.1 | OpenShort | | (2) | 5 | -22 | -5 | -7 | 1.3,94 | 54 | | 23 | Apr/28 | 9 | 66.59 | 67.06 | 66(0.09) | 66.51(0.43) | 67.31(0.5) | 67.94 | 0.7 | | 1 | 49(2.6) | 25 | [2] | [18] | [10] | 103 | 326 | UT | 0.7 | HoldLong? | | (3) | 12 | 9 | 9 | 20 | 2.1,100 | 54 | | 24 | Apr/27 | 15 | 66.54 | 67.15 | 65.94(0.03) | 66.22(0.37) | 66.97(0.5) | 67.69 | 0.6 | | 3 | 46(3.5) | 25 | [1] | [17] | [13] | 100 | 366 | UT | 0.8 | HoldLong? | | (2) | 12 | 15 | 13 | 20 | 2,100 | 56 | | 25 | Apr/27 | 14 | 66.54 | 67.15 | 65.92(0.05) | 65.98(0.4) | 66.64(0.37) | 67.29 | 0.4 | | 3 | 43(2.4) | 30 | [1] | [15] | [13] | 93 | 254 | UT | 0.8 | OpenLong | | (0) | 9 | 15 | 19 | 20 | 1.7,100 | 56 | | | | |
| 26 | Apr/27 | 13 | 66.54 | 67.15 | 65.89(0.04) | 65.72(0.31) | 66.39(0.53) | 66.9 | 0.2 | | 3 | 40(1.4) | 40 | [1] | [18] | [11] | 77 | 242 | UT | 0.7 | OpenLong | | (1) | 13 | 6 | 25 | 20 | 1.3,94 | 56 | | 27 | Apr/27 | 12 | 66.54 | 67.15 | 65.87(0.04) | 65.52(0.32) | 66.04(0.5) | 66.74 | 0.1 | | 3 | 39(0.8) | 45 | [1] | [17] | [16] | 62 | 214 | UT | 0.9 | OpenLong | | (1) | 12 | 19 | 24 | 20 | 1.2,82 | 56 | | 28 | Apr/27 | 11 | 66.54 | 67.15 | 65.84(-0.01) | 65.31(0.12) | 65.71(0.37) | 66.25 | -0.1 | | 3 | 38(0) | 30 | [-0] | [11] | [14] | 35 | 160 | UR | 0.7 | SmallShort | | (0) | 9 | 10 | 32 | 20 | 0.6,70 | 56 | | 29 | Apr/27 | 10 | 66.54 | 67.15 | 65.85(-0.02) | 65.23(0.01) | 65.47(0.23) | 66 | -0.3 | | 3 | 38(0) | 30 | [-1] | [6] | [9] | 2 | 96 | UR | 0.7 | SmallShort | | (-1) | 6 | -3 | 21 | 20 | 0.2,47 | 56 | | 30 | Apr/27 | 9 | 66.54 | 67.15 | 65.85(0) | 65.23(0.02) | 65.32(0.42) | 66.08 | -0.2 | | 3 | 38(0) | 50 | [0] | [11] | [22] | -10 | 134 | UR | 1 | SmallShort? | | (-1) | 10 | 36 | 19 | 20 | 0.3,33 | 56 | | | | |
| 31 | Apr/24 | 15 | 66.39 | 67.12 | 65.86(-0.04) | 65.22(-0.18) | 65.05(0.08) | 65.14 | -0.6 | | 2 | 38(1.6) | 20 | [-1] | [-2] | [4] | -60 | -50 | RG | 0.1 | Wait? | | (-2) | 2 | 2 | 3 | 20 | -1,15 | 61 | | 32 | Apr/24 | 14 | 66.39 | 67.12 | 65.88(-0.06) | 65.34(-0.22) | 65(0.12) | 65.08 | -0.7 | | 2 | 36(0.7) | 20 | [-2] | [-1] | [4] | -61 | -28 | RG | 0.1 | Wait | | (-1) | 3 | 1 | 12 | 20 | -1.1,17 | 61 | | 33 | Apr/24 | 13 | 66.39 | 67.12 | 65.92(-0.11) | 65.48(-0.27) | 64.92(-0.11) | 65.06 | -0.7 | | 2 | 36(0.9) | -5 | [-3] | [-8] | [0] | -68 | -50 | RG | 0.2 | Wait | | (-2) | -3 | -7 | 11 | 8 | -1.2,12 | 61 | | 34 | Apr/24 | 12 | 66.39 | 67.12 | 65.99(-0.11) | 65.65(-0.32) | 64.99(-0.22) | 65.25 | -0.6 | | 2 | 35(1.1) | 20 | [-3] | [-11] | [12] | -68 | -58 | RG | 0.4 | Wait | | (-2) | -6 | 21 | 15 | 20 | -1.1,10 | 61 | | 35 | Apr/24 | 11 | 66.39 | 67.12 | 66.06(-0.11) | 65.86(-0.3) | 65.13(-0.39) | 64.7 | -0.9 | | 2 | 34(3.7) | -10 | [-3] | [-15] | [-9] | -97 | -198 | DT | -0.6 | OpenShort | | (-4) | -10 | -8 | -5 | -20 | -2,3 | 61 | | | | |
| 36 | Apr/24 | 10 | 66.39 | 67.12 | 66.13(-0.09) | 66.06(-0.23) | 65.39(-0.43) | 64.9 | -0.8 | | 2 | 30(3.3) | -5 | [-2] | [-15] | [-6] | -100 | -210 | RG | -0.8 | SmallLong | | (-3) | -11 | 8 | -20 | -20 | -2.1,3 | 61 | | 37 | Apr/24 | 9 | 66.39 | 67.12 | 66.19(-0.14) | 66.21(-0.24) | 65.68(-0.56) | 64.69 | -0.9 | | 2 | 27(2.2) | -35 | [-4] | [-19] | [-23] | -114 | -230 | DT | -1.9 | HoldShort? | | (-3) | -14 | -28 | -30 | -20 | -2.8,6 | 61 | | 38 | Apr/23 | 15 | 66.28 | 67.58 | 66.28(-0.16) | 66.37(-0.15) | 66.05(-0.4) | 65.42 | -0.4 | | 5 | 24(-6.6) | -20 | [-4] | [-13] | [-17] | -82 | -70 | DT | -1.3 | HoldShort? | | (-2) | -10 | -20 | -26 | -20 | -1.8,13 | 53 | | 39 | Apr/23 | 14 | 66.28 | 67.58 | 66.39(-0.2) | 66.47(-0.04) | 66.32(-0.41) | 65.95 | -0.2 | | 5 | 31(-9.2) | -10 | [-5] | [-12] | [-7] | -41 | 30 | DT | -0.6 | OpenShort | | (-3) | -10 | -1 | -19 | -20 | -0.7,27 | 53 | | 40 | Apr/23 | 13 | 66.28 | 67.58 | 66.52(-0.24) | 66.47(-0) | 66.59(-0.22) | 65.98 | -0.1 | | 5 | 40(-8.1) | -15 | [-6] | [-7] | [-10] | -25 | 103 | DT | -0.7 | OpenShort | | (-5) | -6 | -14 | -11 | -20 | -0.6,40 | 53 | | | | |
| 41 | Apr/23 | 12 | 66.28 | 67.58 | 66.68(-0.24) | 66.5(0.1) | 66.73(-0.04) | 66.34 | 0 | | 5 | 48(-6.7) | -20 | [-6] | [-2] | [-7] | -3 | 182 | DT | -0.4 | OpenShort | | (-6) | -1 | -9 | -4 | -20 | -0.3,55 | 53 | | 42 | Apr/23 | 11 | 66.28 | 67.58 | 66.84(-0.22) | 66.43(0.1) | 66.75(0.09) | 66.57 | 0.1 | | 5 | 55(-3.8) | -0 | [-6] | [2] | [-0] | 16 | 203 | RG | -0.2 | Wait | | (-6) | 2 | -7 | 15 | -6 | -0.2,71 | 53 | | 43 | Apr/23 | 10 | 66.28 | 67.58 | 66.98(-0.18) | 66.36(0.04) | 66.69(0.11) | 66.76 | 0.2 | | 5 | 59(-3.5) | -0 | [-5] | [2] | [-2] | 9 | 178 | RG | 0.1 | Wait | | (-6) | 3 | -21 | 18 | 20 | -0.2,64 | 53 | | 44 | Apr/23 | 9 | 66.28 | 67.58 | 67.1(-0.14) | 66.33(0.11) | 66.62(0.33) | 67.33 | 0.5 | | 5 | 62(-3.6) | 45 | [-4] | [8] | [18] | 8 | 253 | UR | 0.5 | SmallShort? | | (-3) | 8 | 24 | 20 | 20 | 0.2,53 | 53 | | 45 | Apr/22 | 15 | 65.89 | 67.89 | 67.2(-0.19) | 66.26(0.08) | 66.4(0.19) | 66.68 | 0.3 | | 8 | 66(17.1) | 40 | [-5] | [5] | [7] | -28 | 155 | UR | 0.2 | SmallShort? | | (-5) | 5 | 9 | 9 | 20 | -0.4,32 | 58 | | | | |
| 46 | Apr/22 | 14 | 65.89 | 67.89 | 67.33(-0.26) | 66.2(0.05) | 66.27(0.25) | 66.44 | 0.2 | | 8 | 49(-1.4) | 30 | [-7] | [6] | [5] | -44 | 193 | UR | 0.1 | SmallShort | | (-6) | 6 | 7 | 7 | 14 | -0.6,21 | 58 | | 47 | Apr/22 | 13 | 65.89 | 67.89 | 67.5(-0.25) | 66.17(-0.03) | 66.11(0.12) | 66.26 | 0.1 | | 8 | 50(-0.3) | 20 | [-6] | [2] | [1] | -52 | 103 | UR | 0.1 | SmallShort | | (-7) | 3 | -4 | 9 | 14 | -0.8,18 | 58 | | 48 | Apr/22 | 12 | 65.89 | 67.89 | 67.67(-0.21) | 66.19(-0.17) | 66.03(-0.02) | 66.37 | 0.2 | | 8 | 51(0) | 25 | [-5] | [-3] | [3] | -54 | 18 | RG | 0.2 | Wait | | (-6) | -1 | 4 | -18 | 20 | -0.8,16 | 58 | | 49 | Apr/22 | 11 | 65.89 | 67.89 | 67.81(-0.22) | 66.3(-0.37) | 66.04(-0.11) | 66.26 | 0.1 | | 8 | 51(0.5) | 25 | [-6] | [-8] | [5] | -66 | -38 | RG | 0.1 | Wait | | (-6) | -3 | 9 | -22 | 20 | -1,9 | 58 | | 50 | Apr/22 | 10 | 65.89 | 67.89 | 67.96(-0.24) | 66.55(-0.46) | 66.11(-0.04) | 66.03 | 0 | | 8 | 50(1.8) | 30 | [-6] | [-8] | [4] | -79 | -49 | RG | -0.1 | Wait | | (-6) | -1 | 16 | -26 | 20 | -1.3,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|