|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $76.5700 One month high (close): $98.0000
ABT Daily Change: -2.43% Daily StdDev 3.95% ABT EMA_5_Trend: -0.9% 10Minute StdDev: $1.4573
Latest Price : $89.85(-2.43%) | Tue. May 5, 2020($1.6) Mon. May 4, 2020($0.7) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($1.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 90.69 | 93.5 | 91.62(-0.1) | 90.56(-0.33) | 89.42(-0.12) | 89.75 | -0.2 | | 7 | 27(1.2) | 35 | [-3] | [-9] | [5] | -74 | -131 | RG | 0.2 | Wait? | | (-3) | -3 | 8 | 14 | 3 | -1.3,9 | 62 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 90.69(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 90.56(hourly_sma_10 0.9%) 91.62(hourly_sma_20 2.08%) 93.5(weak_daily_ema_10 4.18%)
|
| | | 2 | May/1 | 14 | 90.69 | 93.5 | 91.71(-0.14) | 90.86(-0.44) | 89.53(-0.3) | 89.48 | -0.2 | | 7 | 26(1.4) | 25 | [-4] | [-15] | [4] | -86 | -178 | RG | -0 | Wait | | (-3) | -8 | 9 | 11 | -15 | -1.6,4 | 62 | | 3 | May/1 | 13 | 90.69 | 93.5 | 91.83(-0.21) | 91.26(-0.44) | 89.8(-0.69) | 89.17 | -0.3 | | 7 | 25(2.7) | -10 | [-5] | [-25] | [-4] | -102 | -255 | BT | -0.5 | OpenLong | | (-4) | -18 | 3 | 3 | -20 | -2.1,1 | 62 | | 4 | May/1 | 12 | 90.69 | 93.5 | 92.02(-0.2) | 91.66(-0.4) | 90.42(-0.75) | 89.07 | -0.3 | | 7 | 22(4.2) | -20 | [-5] | [-26] | [-15] | -115 | -305 | DT | -1.2 | HoldShort | | (-6) | -19 | -16 | -7 | -20 | -2.6,0 | 62 | | 5 | May/1 | 11 | 90.69 | 93.5 | 92.21(-0.15) | 92.02(-0.34) | 91.1(-0.66) | 89.62 | -0.2 | | 7 | 18(3.9) | -25 | [-4] | [-23] | [-21] | -120 | -295 | DT | -1.6 | HoldShort | | (-5) | -17 | -19 | -34 | -20 | -2.8,0 | 62 | | | | |
| 6 | May/1 | 10 | 90.69 | 93.5 | 92.35(-0.12) | 92.33(-0.22) | 91.71(-0.53) | 90.28 | -0.1 | | 7 | 14(3.1) | -20 | [-3] | [-18] | [-21] | -111 | -235 | DT | -2 | HoldShort | | (-3) | -13 | -17 | -37 | -20 | -2.9,12 | 62 | | 7 | May/1 | 9 | 90.69 | 93.5 | 92.46(-0.11) | 92.54(-0.2) | 92.2(-0.56) | 90.86 | 0 | | 7 | 11(1.3) | -20 | [-3] | [-18] | [-26] | -95 | -201 | DT | -2.4 | OpenShort? | | (-3) | -14 | -40 | -39 | -20 | -2.9,28 | 62 | | 8 | Apr/30 | 15 | 90.23 | 94.13 | 92.57(-0.08) | 92.72(-0.07) | 92.72(-0.19) | 92.28 | 0.4 | | 10 | 10(-3.2) | 20 | [-2] | [-6] | [-7] | -18 | 1 | RG | -0.9 | SmallLong? | | (-1) | -5 | -5 | -18 | -20 | -0.6,47 | 66 | | 9 | Apr/30 | 14 | 90.23 | 94.13 | 92.64(-0.14) | 92.78(0.04) | 92.9(-0.05) | 92.47 | 0.4 | | 10 | 13(-2.4) | 20 | [-4] | [-2] | [-6] | 0 | 103 | RG | -0.6 | Wait | | (-2) | -1 | -5 | -15 | -20 | -0.2,55 | 66 | | 10 | Apr/30 | 13 | 90.23 | 94.13 | 92.77(-0.13) | 92.75(0.09) | 92.95(-0.01) | 92.66 | 0.4 | | 10 | 15(-1.7) | 30 | [-3] | [-0] | [-2] | 21 | 113 | RG | -0.3 | Wait | | (-4) | -0 | -3 | 2 | -20 | -0.1,73 | 66 | | | | |
| 11 | Apr/30 | 12 | 90.23 | 94.13 | 92.89(-0.12) | 92.67(0.12) | 92.96(0.1) | 92.75 | 0.4 | | 10 | 17(-1.6) | 30 | [-3] | [3] | [-5] | 35 | 119 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 17 | -20 | -0.1,87 | 66 | | 12 | Apr/30 | 11 | 90.23 | 94.13 | 93(-0.08) | 92.56(0.16) | 92.87(0.16) | 93.44 | 0.6 | | 10 | 18(-1.1) | 50 | [-2] | [6] | [9] | 44 | 166 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 24 | 20 | 0.4,84 | 66 | | 13 | Apr/30 | 10 | 90.23 | 94.13 | 93.08(-0.09) | 92.41(0.04) | 92.73(0.07) | 93.18 | 0.5 | | 10 | 20(-0.6) | 50 | [-2] | [2] | [12] | 14 | 118 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | 19 | 20 | 0.1,61 | 66 | | 14 | Apr/30 | 9 | 90.23 | 94.13 | 93.16(-0.1) | 92.38(-0.01) | 92.66(0.13) | 92.72 | 0.4 | | 10 | 20(-1) | 45 | [-3] | [2] | [4] | -15 | 77 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 8 | 20 | -0.4,45 | 66 | | 15 | Apr/29 | 15 | 89.51 | 94.53 | 93.25(-0.12) | 92.39(0.03) | 92.54(0.17) | 92.69 | 0.5 | | 12 | 21(2.3) | 50 | [-3] | [5] | [6] | -29 | 98 | UR | 0.1 | SmallShort? | | (-3) | 4 | 11 | 5 | 15 | -0.5,34 | 68 | | | | |
| 16 | Apr/29 | 14 | 89.51 | 94.53 | 93.37(-0.07) | 92.36(-0.03) | 92.39(0.16) | 92.31 | 0.4 | | 12 | 19(0.4) | 40 | [-2] | [4] | [-2] | -44 | -2 | RG | -0.1 | Wait | | (-4) | 4 | -12 | 10 | 3 | -0.9,29 | 68 | | 17 | Apr/29 | 13 | 89.51 | 94.53 | 93.44(-0.03) | 92.39(-0.02) | 92.25(0.17) | 92.74 | 0.5 | | 12 | 18(0.1) | 50 | [-1] | [5] | [4] | -38 | 3 | UR | 0.4 | SmallShort | | (-2) | 4 | -3 | 15 | 20 | -0.6,27 | 68 | | 18 | Apr/29 | 12 | 89.51 | 94.53 | 93.47(-0.01) | 92.41(-0.1) | 92.25(-0) | 92.85 | 0.5 | | 12 | 18(0.1) | 50 | [-0] | [-1] | [13] | -44 | -59 | RG | 0.7 | Wait | | (-1) | 0 | 21 | 15 | 20 | -0.5,19 | 68 | | 19 | Apr/29 | 11 | 89.51 | 94.53 | 93.48(-0.06) | 92.5(-0.33) | 92.09(-0.16) | 92.12 | 0.4 | | 12 | 18(0.6) | 50 | [-2] | [-8] | [6] | -73 | -131 | RG | 0 | Wait | | (-1) | -4 | 6 | 4 | 20 | -1.2,7 | 68 | | 20 | Apr/29 | 10 | 89.51 | 94.53 | 93.53(-0.07) | 92.8(-0.33) | 92.24(-0.1) | 91.91 | 0.4 | | 12 | 18(0.8) | 50 | [-2] | [-6] | [2] | -82 | -124 | RG | -0.3 | Wait | | (-2) | -3 | 9 | -6 | 2 | -1.4,3 | 68 | | | | |
| 21 | Apr/29 | 9 | 89.51 | 94.53 | 93.59(-0.14) | 93.11(-0.35) | 92.33(-0.22) | 91.61 | 0.3 | | 12 | 17(1.5) | 25 | [-4] | [-10] | [-7] | -89 | -129 | RG | -0.7 | Wait? | | (-2) | -6 | -10 | -5 | -20 | -1.8,6 | 68 | | 22 | Apr/28 | 15 | 88.88 | 94.46 | 93.72(-0.1) | 93.44(-0.32) | 92.53(-0.21) | 91.96 | 0.5 | | 13 | 15(1.9) | 20 | [-3] | [-9] | [-12] | -84 | -144 | RG | -0.6 | Wait? | | (-3) | -5 | -25 | 3 | -20 | -1.8,11 | 72 | | 23 | Apr/28 | 14 | 88.88 | 94.46 | 93.81(-0.09) | 93.74(-0.22) | 92.72(-0.2) | 92.87 | 0.6 | | 13 | 13(-0.5) | 30 | [-2] | [-8] | [0] | -64 | -62 | RG | 0.2 | Wait | | (-2) | -5 | 1 | 5 | -15 | -1,11 | 72 | | 24 | Apr/28 | 13 | 88.88 | 94.46 | 93.89(-0.14) | 93.94(-0.18) | 92.91(-0.49) | 92.84 | 0.6 | | 13 | 14(-0.6) | 20 | [-4] | [-15] | [-2] | -73 | -95 | RG | -0.1 | Wait | | (-2) | -12 | 13 | -11 | -20 | -1.1,5 | 72 | | 25 | Apr/28 | 12 | 88.88 | 94.46 | 94.02(-0.19) | 94.11(-0.28) | 93.37(-0.55) | 92.39 | 0.5 | | 13 | 15(-0.5) | 0 | [-5] | [-18] | [-13] | -93 | -120 | RG | -1 | SmallLong | | (-4) | -14 | -6 | -33 | -20 | -1.7,0 | 72 | | | | |
| 26 | Apr/28 | 11 | 88.88 | 94.46 | 94.19(-0.2) | 94.37(-0.13) | 93.89(-0.48) | 92.6 | 0.6 | | 13 | 15(-0.8) | -10 | [-5] | [-14] | [-18] | -78 | -89 | DT | -1.3 | HoldShort | | (-5) | -12 | -9 | -40 | -20 | -1.6,12 | 72 | | 27 | Apr/28 | 10 | 88.88 | 94.46 | 94.38(-0.21) | 94.49(-0.04) | 94.34(-0.44) | 92.93 | 0.6 | | 13 | 16(-0.9) | -10 | [-5] | [-12] | [-20] | -40 | -54 | DT | -1.3 | OpenShort | | (-5) | -11 | -24 | -23 | -20 | -1.4,45 | 72 | | 28 | Apr/28 | 9 | 88.88 | 94.46 | 94.57(-0.17) | 94.53(0.08) | 94.76(-0.23) | 93.78 | 0.7 | | 13 | 17(-1) | -5 | [-4] | [-5] | [-18] | 5 | 32 | RG | -0.9 | SmallLong? | | (-4) | -6 | -37 | -2 | -20 | -0.7,72 | 72 | | 29 | Apr/27 | 15 | 88.3 | 94.32 | 94.73(-0.09) | 94.46(0.21) | 94.98(0.13) | 95.15 | 1 | | 17 | 18(0.5) | 50 | [-2] | [8] | [4] | 42 | 159 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 12 | 9 | 0.4,82 | 77 | | 30 | Apr/27 | 14 | 88.3 | 94.32 | 94.81(-0.04) | 94.26(0.19) | 94.85(-0.01) | 94.98 | 1 | | 17 | 17(-0.1) | 50 | [-1] | [5] | [3] | 28 | 55 | UR | 0.1 | SmallShort | | (-3) | -0 | 2 | 10 | 7 | 0.1,75 | 77 | | | | |
| 31 | Apr/27 | 13 | 88.3 | 94.32 | 94.85(-0.03) | 94.08(0.09) | 94.86(0.24) | 94.89 | 0.9 | | 17 | 17(0) | 50 | [-1] | [10] | [4] | 12 | 89 | UR | 0 | SmallShort | | (-1) | 6 | -3 | 11 | 20 | 0,62 | 77 | | 32 | Apr/27 | 12 | 88.3 | 94.32 | 94.87(-0.01) | 94(0.12) | 94.64(0.36) | 95.01 | 1 | | 17 | 17(0) | 50 | [-0] | [13] | [7] | 6 | 110 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 9 | 20 | 0.1,53 | 77 | | 33 | Apr/27 | 11 | 88.3 | 94.32 | 94.87(-0) | 93.89(0.05) | 94.3(0.39) | 94.87 | 0.9 | | 17 | 17(-0.2) | 50 | [0] | [13] | [11] | -1 | 96 | UR | 0.5 | SmallShort | | (-0) | 10 | 10 | 21 | 20 | -0,49 | 77 | | 34 | Apr/27 | 10 | 88.3 | 94.32 | 94.88(-0.06) | 93.84(-0.1) | 93.93(0.27) | 94.52 | 0.9 | | 17 | 18(0.1) | 50 | [-2] | [8] | [5] | -21 | 83 | UR | 0.5 | SmallShort | | (-1) | 7 | -14 | 20 | 20 | -0.3,37 | 77 | | 35 | Apr/27 | 9 | 88.3 | 94.32 | 94.94(0.02) | 93.94(-0.08) | 93.67(0.4) | 95.02 | 1 | | 17 | 17(-0.3) | 50 | [1] | [12] | [23] | -22 | 91 | UT | 1.1 | OpenLong? | | (-1) | 10 | 35 | 23 | 20 | 0.1,26 | 77 | | | | |
| 36 | Apr/24 | 15 | 87.31 | 93.49 | 94.92(-0.01) | 94.02(-0.27) | 93.3(-0.07) | 93.77 | 0.9 | | 17 | 18(1.1) | 50 | [-0] | [-3] | [9] | -64 | -128 | RG | 0.4 | Wait? | | (-1) | -2 | 12 | 9 | 20 | -0.9,9 | 80 | | 37 | Apr/24 | 14 | 87.31 | 93.49 | 94.93(-0.05) | 94.27(-0.37) | 93.36(-0.12) | 93.33 | 0.8 | | 17 | 17(0.7) | 50 | [-1] | [-6] | [5] | -80 | -151 | RG | -0 | Wait | | (-1) | -3 | 8 | 6 | 11 | -1.3,3 | 80 | | 38 | Apr/24 | 13 | 87.31 | 93.49 | 94.98(-0.11) | 94.62(-0.4) | 93.47(-0.3) | 93.03 | 0.8 | | 17 | 16(1.1) | 30 | [-3] | [-11] | [-6] | -92 | -175 | RG | -0.4 | Wait | | (-2) | -8 | -5 | -6 | -20 | -1.7,1 | 80 | | 39 | Apr/24 | 12 | 87.31 | 93.49 | 95.08(-0.13) | 95(-0.38) | 93.75(-0.48) | 93.22 | 0.8 | | 17 | 15(1.1) | 25 | [-3] | [-15] | [-4] | -90 | -188 | RG | -0.5 | Wait | | (-3) | -12 | 2 | -8 | -20 | -1.7,3 | 80 | | 40 | Apr/24 | 11 | 87.31 | 93.49 | 95.2(-0.08) | 95.37(-0.26) | 94.2(-0.56) | 93.15 | 0.8 | | 17 | 14(1.1) | 5 | [-2] | [-16] | [-21] | -98 | -281 | RG | -1 | SmallLong | | (-4) | -14 | -26 | -21 | -20 | -2,2 | 80 | | | | |
| 41 | Apr/24 | 10 | 87.31 | 93.49 | 95.27(-0.01) | 95.61(-0.14) | 94.73(-0.47) | 94.08 | 0.9 | | 17 | 13(0.4) | 25 | [-0] | [-11] | [-10] | -75 | -224 | RG | -0.7 | Wait | | (-1) | -12 | 5 | -30 | -20 | -1.3,8 | 80 | | 42 | Apr/24 | 9 | 87.31 | 93.49 | 95.28(-0.11) | 95.75(-0.12) | 95.18(-0.61) | 93.88 | 0.9 | | 17 | 12(0.6) | 5 | [-3] | [-15] | [-20] | -67 | -193 | RG | -1.4 | SmallLong? | | (-1) | -16 | -15 | -34 | -20 | -1.6,23 | 80 | | 43 | Apr/23 | 15 | 86.41 | 92.75 | 95.39(-0.08) | 95.87(-0.05) | 95.76(-0.51) | 94.44 | 1.1 | | 19 | 12(-1.8) | -5 | [-2] | [-11] | [-22] | -34 | -150 | RG | -1.5 | SmallLong? | | (-2) | -13 | -28 | -29 | -20 | -1.1,44 | 80 | | 44 | Apr/23 | 14 | 86.41 | 92.75 | 95.47(-0.14) | 95.92(-0.02) | 96.25(-0.29) | 95.45 | 1.2 | | 19 | 13(-3.3) | 10 | [-4] | [-6] | [-8] | 15 | 69 | RG | -0.8 | SmallLong | | (-1) | -7 | -10 | -16 | -20 | -0,65 | 80 | | 45 | Apr/23 | 13 | 86.41 | 92.75 | 95.61(-0.17) | 95.94(0.12) | 96.53(0.03) | 95.81 | 1.3 | | 19 | 17(-3.2) | 20 | [-4] | [4] | [-8] | 35 | 193 | RG | -0.6 | Wait | | (-3) | 1 | -14 | -3 | -20 | 0.2,80 | 80 | | | | |
| 46 | Apr/23 | 12 | 86.41 | 92.75 | 95.77(-0.17) | 95.82(0.24) | 96.5(0.19) | 96.33 | 1.3 | | 19 | 20(-1.8) | 30 | [-4] | [10] | [-4] | 53 | 272 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 11 | -15 | 0.4,93 | 80 | | 47 | Apr/23 | 11 | 86.41 | 92.75 | 95.94(-0.11) | 95.59(0.27) | 96.32(0.37) | 96.79 | 1.4 | | 19 | 22(-0.1) | 50 | [-3] | [15] | [6] | 62 | 290 | UR | 0.3 | SmallShort | | (-4) | 9 | -2 | 25 | 20 | 0.5,99 | 80 | | 48 | Apr/23 | 10 | 86.41 | 92.75 | 96.04(-0.01) | 95.34(0.19) | 95.97(0.4) | 96.88 | 1.4 | | 19 | 22(0.2) | 50 | [-0] | [15] | [8] | 43 | 202 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 14 | 20 | 0.5,80 | 80 | | 49 | Apr/23 | 9 | 86.41 | 92.75 | 96.05(0.02) | 95.16(0.13) | 95.59(0.26) | 96.85 | 1.4 | | 19 | 22(0.1) | 50 | [1] | [11] | [20] | 19 | 126 | UT | 0.8 | OpenLong? | | (-0) | 7 | 33 | 6 | 20 | 0.5,56 | 80 | | 50 | Apr/22 | 15 | 85.29 | 91.91 | 96.03(-0.01) | 95.03(0.1) | 95.34(0.2) | 95.64 | 1.3 | | 21 | 22(1.2) | 50 | [-0] | [10] | [3] | -14 | 22 | UR | 0.2 | SmallShort? | | (-1) | 5 | 6 | -5 | 16 | -0.2,41 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|