|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.2200 One month high (close): $170.3700
AVB Daily Change: -2.77% Daily StdDev 5.16% AVB EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $158.44(-2.77%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 159.19 | 160.55 | 163.84(-0.14) | 161.99(-0.45) | 160.91(-0.5) | 159.52 | 0 | | 3 | 28(2.5) | 5 | [-3] | [-15] | [-5] | -95 | -245 | RG | -0.6 | Wait | | (-3) | -10 | -9 | -7 | -11 | -1.9,3 | 49 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -2.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.19(daily_ema_20 -0.21%)
Resistance Levels: 160.55(weak_daily_ema_10 0.65%) 161.99(hourly_sma_10 1.55%) 163.84(hourly_sma_20 2.71%)
|
| | | 2 | May/1 | 10 | 159.19 | 160.55 | 164.07(-0.13) | 162.72(-0.43) | 161.72(-0.32) | 160.22 | 0.1 | | 3 | 25(2.1) | 5 | [-3] | [-11] | [0] | -92 | -179 | RG | -0.7 | Wait | | (-3) | -6 | 9 | -7 | -16 | -1.8,3 | 49 | | 3 | May/1 | 9 | 159.19 | 160.55 | 164.29(-0.17) | 163.43(-0.47) | 162.24(-0.4) | 159.5 | 0 | | 3 | 23(3.8) | -30 | [-3] | [-14] | [-21] | -113 | -219 | DT | -1.4 | HoldShort? | | (-3) | -8 | -37 | -18 | -20 | -2.5,0 | 49 | | 4 | Apr/30 | 15 | 158.16 | 161.67 | 164.57(-0.09) | 164.21(-0.3) | 162.89(-0.06) | 162.55 | 0.4 | | 5 | 19(1.7) | 25 | [-2] | [-4] | [-2] | -74 | -49 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -0 | -10 | -1.2,6 | 46 | | 5 | Apr/30 | 14 | 158.16 | 161.67 | 164.71(0.05) | 164.7(-0.24) | 162.99(-0.06) | 162.75 | 0.5 | | 5 | 18(-1.2) | 35 | [1] | [-3] | [-6] | -72 | -186 | DR | -0.1 | OpenShort | | (-2) | -1 | -10 | -1 | -20 | -1.1,6 | 46 | | | | |
| 6 | Apr/30 | 13 | 158.16 | 161.67 | 164.63(0.08) | 165.1(-0.03) | 163.08(-0.39) | 163.6 | 0.6 | | 5 | 19(-1.3) | 25 | [2] | [-7] | [-3] | -59 | -237 | DR | 0.3 | OpenShort | | (2) | -8 | 10 | -8 | -20 | -0.6,6 | 46 | | 7 | Apr/30 | 12 | 158.16 | 161.67 | 164.5(0.05) | 165.14(-0.13) | 163.72(-0.54) | 162.78 | 0.5 | | 5 | 20(-1.1) | 20 | [1] | [-11] | [-10] | -73 | -282 | DR | -0.5 | OpenShort | | (1) | -11 | -0 | -25 | -20 | -0.9,0 | 46 | | 8 | Apr/30 | 11 | 158.16 | 161.67 | 164.41(0.05) | 165.35(-0.03) | 164.62(-0.54) | 162.79 | 0.5 | | 5 | 21(-1.6) | -5 | [1] | [-10] | [-17] | -70 | -282 | DR | -0.9 | OpenShort | | (1) | -11 | -3 | -47 | -20 | -0.8,0 | 46 | | 9 | Apr/30 | 10 | 158.16 | 161.67 | 164.32(0.09) | 165.39(-0.07) | 165.52(-0.53) | 163.06 | 0.5 | | 5 | 23(-1.4) | 5 | [2] | [-10] | [-14] | -35 | -298 | DR | -1.1 | OpenShort | | (1) | -10 | -1 | -39 | -20 | -0.6,30 | 46 | | 10 | Apr/30 | 9 | 158.16 | 161.67 | 164.18(0.09) | 165.51(-0.1) | 166.4(-0.43) | 163.18 | 0.5 | | 5 | 24(-1) | -15 | [2] | [-8] | [-25] | 2 | -252 | DR | -1.3 | OpenShort? | | (2) | -8 | -43 | -28 | -20 | -0.4,62 | 46 | | | | |
| 11 | Apr/29 | 15 | 156.99 | 161.49 | 164.03(0.19) | 165.68(0.16) | 167.12(0.33) | 166.82 | 0.9 | | 6 | 25(0.9) | 45 | [4] | [10] | [-1] | 70 | 63 | CR | -0.1 | HoldShort? | | (4) | 6 | -5 | -5 | 12 | 1.1,92 | 55 | | 12 | Apr/29 | 14 | 156.99 | 161.49 | 163.72(0.25) | 165.42(0.17) | 166.56(0.29) | 167.24 | 1 | | 6 | 24(0.2) | 50 | [5] | [9] | [3] | 83 | 43 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 2 | 20 | 1.4,98 | 55 | | 13 | Apr/29 | 13 | 156.99 | 161.49 | 163.31(0.23) | 165.14(0.13) | 166.08(0.49) | 167.3 | 1 | | 6 | 24(-0.8) | 50 | [5] | [13] | [7] | 87 | 133 | UT | 0.5 | HoldLong | | (5) | 10 | -2 | 14 | 20 | 1.5,99 | 55 | | 14 | Apr/29 | 12 | 156.99 | 161.49 | 162.93(0.3) | 164.93(0.13) | 165.27(0.39) | 167.49 | 1 | | 6 | 25(-1.1) | 50 | [6] | [11] | [11] | 84 | 82 | UT | 0.8 | HoldLong | | (5) | 8 | 9 | 9 | 20 | 1.7,91 | 55 | | 15 | Apr/29 | 11 | 156.99 | 161.49 | 162.44(0.33) | 164.72(0.35) | 164.62(0.23) | 166.75 | 0.9 | | 6 | 26(0) | 50 | [6] | [10] | [14] | 78 | 2 | UT | 0.8 | HoldLong | | (6) | 5 | 33 | 11 | 15 | 1.6,88 | 55 | | | | |
| 16 | Apr/29 | 10 | 156.99 | 161.49 | 161.9(0.21) | 164.15(0.18) | 164.24(-0.02) | 164.04 | 0.7 | | 6 | 26(-0.8) | 35 | [4] | [3] | [-7] | 46 | -83 | CR | -0.1 | HoldShort | | (5) | -0 | -9 | -6 | -20 | 0.8,76 | 55 | | 17 | Apr/29 | 9 | 156.99 | 161.49 | 161.55(0.23) | 163.86(0.23) | 164.28(0.04) | 164.82 | 0.7 | | 6 | 27(-0.2) | 50 | [5] | [5] | [5] | 57 | -18 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -6 | -7 | 1.1,79 | 55 | | 18 | Apr/28 | 15 | 156.05 | 160.97 | 161.19(0.19) | 163.48(0.14) | 164.21(-0.23) | 163.25 | 0.7 | | 5 | 27(-0.8) | 15 | [4] | [-2] | [-9] | 46 | -114 | DR | -0.3 | OpenShort? | | (4) | -5 | -12 | -10 | -20 | 0.7,78 | 64 | | 19 | Apr/28 | 14 | 156.05 | 160.97 | 160.89(0.23) | 163.26(0.26) | 164.59(-0.14) | 164.26 | 0.8 | | 5 | 28(-0.5) | 30 | [5] | [1] | [-5] | 65 | -54 | CR | -0.1 | HoldShort | | (5) | -3 | -7 | -8 | -11 | 1.1,87 | 64 | | 20 | Apr/28 | 13 | 156.05 | 160.97 | 160.52(0.28) | 162.84(0.29) | 164.82(0.46) | 164.85 | 0.8 | | 5 | 28(0.8) | 50 | [5] | [13] | [3] | 74 | 108 | UT | 0 | OpenLong | | (5) | 9 | 8 | -10 | 20 | 1.4,89 | 64 | | | | |
| 21 | Apr/28 | 12 | 156.05 | 160.97 | 160.08(0.24) | 162.38(0.22) | 164.06(0.38) | 164.22 | 0.8 | | 5 | 28(1.4) | 45 | [5] | [11] | [-1] | 76 | 113 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -16 | 20 | 1.4,91 | 64 | | 22 | Apr/28 | 11 | 156.05 | 160.97 | 159.7(0.19) | 162.02(0.34) | 163.44(0.42) | 164.47 | 0.8 | | 5 | 26(2) | 40 | [4] | [12] | [0] | 89 | 214 | UT | 0.4 | OpenLong | | (5) | 8 | -8 | 1 | 20 | 1.7,96 | 64 | | 23 | Apr/28 | 10 | 156.05 | 160.97 | 159.39(0.21) | 161.48(0.34) | 162.75(0.51) | 165.13 | 0.9 | | 5 | 24(3.3) | 45 | [4] | [14] | [7] | 104 | 279 | UT | 0.9 | HoldLong | | (5) | 10 | -4 | 5 | 20 | 2.2,99 | 64 | | 24 | Apr/28 | 9 | 156.05 | 160.97 | 159.06(0.21) | 160.93(0.49) | 161.92(0.66) | 165.42 | 0.9 | | 5 | 21(4.8) | 50 | [4] | [18] | [27] | 123 | 354 | UT | 1.6 | HoldLong? | | (5) | 13 | 53 | 12 | 20 | 2.9,100 | 64 | | 25 | Apr/27 | 15 | 155.51 | 161.35 | 158.73(0.08) | 160.15(0.31) | 160.86(0.11) | 161.08 | 0.5 | | 5 | 16(0.4) | 20 | [2] | [5] | [-2] | 85 | 94 | CR | 0.1 | OpenShort? | | (2) | 2 | 0 | 1 | -20 | 1.4,100 | 65 | | | | |
| 26 | Apr/27 | 14 | 155.51 | 161.35 | 158.61(0.04) | 159.65(0.25) | 160.69(0.05) | 161.08 | 0.5 | | 5 | 16(0.6) | 20 | [1] | [4] | [2] | 88 | 130 | UT | 0.2 | HoldLong | | (2) | 1 | 0 | 7 | 8 | 1.5,100 | 65 | | 27 | Apr/27 | 13 | 155.51 | 161.35 | 158.55(0.03) | 159.25(0.23) | 160.6(0.25) | 161.06 | 0.5 | | 5 | 15(0.2) | 30 | [1] | [7] | [4] | 86 | 191 | UT | 0.3 | HoldLong | | (1) | 5 | 1 | 6 | 20 | 1.6,96 | 65 | | 28 | Apr/27 | 12 | 155.51 | 161.35 | 158.5(0.01) | 158.89(0.23) | 160.21(0.17) | 160.99 | 0.5 | | 5 | 15(0.1) | 35 | [0] | [6] | [8] | 83 | 191 | UT | 0.5 | HoldLong | | (1) | 3 | 11 | 3 | 20 | 1.6,93 | 65 | | 29 | Apr/27 | 11 | 155.51 | 161.35 | 158.49(-0.02) | 158.52(0.2) | 159.94(0.31) | 160.09 | 0.4 | | 5 | 15(-0.1) | 35 | [-0] | [8] | [3] | 68 | 196 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 13 | 20 | 1,93 | 65 | | 30 | Apr/27 | 10 | 155.51 | 161.35 | 158.49(-0) | 158.21(0.28) | 159.45(0.52) | 160.23 | 0.4 | | 5 | 15(0.2) | 45 | [-0] | [13] | [4] | 68 | 237 | UR | 0.5 | SmallShort | | (-1) | 10 | -5 | 18 | 20 | 1.1,90 | 65 | | | | |
| 31 | Apr/27 | 9 | 155.51 | 161.35 | 158.53(0.03) | 157.77(0.25) | 158.62(0.46) | 160.65 | 0.5 | | 5 | 15(-0.3) | 50 | [1] | [11] | [19] | 74 | 211 | UT | 1.3 | OpenLong? | | (0) | 9 | 20 | 39 | 20 | 1.4,89 | 65 | | 32 | Apr/24 | 15 | 155.43 | 161.43 | 158.49(-0.06) | 157.38(0.05) | 157.9(0.21) | 159.07 | 0.3 | | 5 | 15(0) | 35 | [-1] | [4] | [8] | 30 | 152 | UR | 0.7 | SmallShort? | | (-1) | 4 | -7 | 34 | 20 | 0.4,70 | 71 | | 33 | Apr/24 | 14 | 155.43 | 161.43 | 158.59(0.02) | 157.31(0.08) | 157.58(0.3) | 159.66 | 0.4 | | 5 | 15(0) | 50 | [0] | [6] | [19] | 13 | 126 | UT | 1.3 | OpenLong | | (-1) | 6 | 25 | 22 | 20 | 0.7,45 | 71 | | 34 | Apr/24 | 13 | 155.43 | 161.43 | 158.55(-0.07) | 157.19(-0.07) | 157.11(0.09) | 157.63 | 0.2 | | 5 | 15(-0.1) | 35 | [-1] | [0] | [10] | -42 | 37 | UR | 0.3 | SmallShort | | (-1) | 2 | 20 | 3 | 20 | -0.6,23 | 71 | | 35 | Apr/24 | 12 | 155.43 | 161.43 | 158.66(-0.12) | 157.3(-0.17) | 156.97(0.02) | 156.09 | 0.1 | | 5 | 15(1) | 10 | [-2] | [-2] | [-6] | -71 | -39 | RG | -0.6 | Wait | | (-2) | 0 | -12 | -2 | -17 | -1.6,19 | 71 | | | | |
| 36 | Apr/24 | 11 | 155.43 | 161.43 | 158.85(-0.06) | 157.56(-0.19) | 156.93(0.04) | 157.04 | 0.2 | | 5 | 14(0.6) | 20 | [-1] | [-2] | [1] | -53 | -39 | RG | 0.1 | Wait | | (-2) | 1 | -5 | 10 | 17 | -1.2,27 | 71 | | 37 | Apr/24 | 10 | 155.43 | 161.43 | 158.95(-0.06) | 157.85(-0.17) | 156.87(-0.11) | 157.46 | 0.2 | | 5 | 13(-0.1) | 25 | [-1] | [-5] | [5] | -52 | -55 | RG | 0.4 | Wait | | (-1) | -2 | 2 | 21 | 15 | -1.1,26 | 71 | | 38 | Apr/24 | 9 | 155.43 | 161.43 | 159.04(-0.11) | 158.11(-0.21) | 157.04(-0.15) | 157.33 | 0.2 | | 5 | 14(0.4) | 15 | [-2] | [-6] | [5] | -64 | -39 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | 16 | 10 | -1.2,16 | 71 | | 39 | Apr/23 | 15 | 155.06 | 162.3 | 159.21(-0.11) | 158.45(-0.25) | 157.27(-0.23) | 156.94 | 0.2 | | 7 | 13(0.2) | 40 | [-2] | [-7] | [3] | -83 | -89 | RG | -0.2 | Wait? | | (-3) | -5 | 13 | 0 | -15 | -1.6,7 | 68 | | 40 | Apr/23 | 14 | 155.06 | 162.3 | 159.38(-0.18) | 158.85(-0.28) | 157.63(-0.36) | 155.88 | 0.1 | | 7 | 13(1.7) | 0 | [-4] | [-11] | [-11] | -115 | -129 | RG | -1.3 | SmallLong | | (-3) | -7 | -11 | -12 | -20 | -2.6,0 | 68 | | | | |
| 41 | Apr/23 | 13 | 155.06 | 162.3 | 159.66(-0.16) | 159.29(-0.19) | 158.19(-0.41) | 156.74 | 0.2 | | 7 | 11(0.2) | -0 | [-3] | [-11] | [-15] | -113 | -124 | RG | -1.2 | SmallLong | | (-3) | -8 | -20 | -17 | -20 | -2.5,0 | 68 | | 42 | Apr/23 | 12 | 155.06 | 162.3 | 159.92(-0.14) | 159.59(-0.17) | 158.84(-0.22) | 158.32 | 0.3 | | 7 | 11(-2.6) | 10 | [-3] | [-7] | [-4] | -84 | -19 | RG | -0.5 | Wait | | (-2) | -4 | -2 | -10 | -18 | -1.4,1 | 68 | | 43 | Apr/23 | 11 | 155.06 | 162.3 | 160.14(-0.19) | 159.87(-0.03) | 159.18(-0.28) | 158.47 | 0.3 | | 7 | 14(-0.7) | -5 | [-4] | [-7] | [-9] | -79 | 22 | RG | -0.5 | Wait | | (-3) | -5 | -4 | -20 | -20 | -1.2,1 | 68 | | 44 | Apr/23 | 10 | 155.06 | 162.3 | 160.44(-0.15) | 159.92(-0.06) | 159.62(-0.28) | 158.75 | 0.4 | | 7 | 14(-1.1) | 5 | [-3] | [-7] | [-5] | -63 | -29 | RG | -0.6 | Wait | | (-4) | -5 | 1 | -14 | -20 | -1.1,15 | 68 | | 45 | Apr/23 | 9 | 155.06 | 162.3 | 160.68(-0.17) | 160.01(-0.08) | 160.07(-0.2) | 158.69 | 0.3 | | 7 | 15(-4) | 5 | [-3] | [-6] | [-10] | -53 | -4 | RG | -0.8 | SmallLong? | | (-3) | -4 | -16 | -11 | -20 | -1.2,27 | 68 | | | | |
| 46 | Apr/22 | 15 | 154.28 | 162.71 | 160.95(-0.23) | 160.14(0.06) | 160.39(0.02) | 159.96 | 0.5 | | 11 | 19(-5.4) | 25 | [-5] | [2] | [-2] | -19 | 173 | RG | -0.2 | Wait? | | (-3) | 0 | -1 | 3 | -20 | -0.5,44 | 66 | | 47 | Apr/22 | 14 | 154.28 | 162.71 | 161.31(-0.3) | 160.04(0.04) | 160.35(-0.13) | 160.06 | 0.5 | | 11 | 25(-2.3) | 15 | [-6] | [-2] | [-2] | -21 | 184 | RG | -0.1 | Wait | | (-5) | -3 | -7 | 7 | -6 | -0.5,42 | 66 | | 48 | Apr/22 | 13 | 154.28 | 162.71 | 161.8(-0.22) | 160.04(-0) | 160.55(0.21) | 160.66 | 0.6 | | 11 | 27(-2.1) | 30 | [-4] | [5] | [0] | -19 | 199 | RG | 0 | Wait | | (-6) | 4 | -4 | -6 | 20 | -0.4,41 | 66 | | 49 | Apr/22 | 12 | 154.28 | 162.71 | 162.15(-0.22) | 159.98(0.04) | 160.21(0.16) | 160.97 | 0.6 | | 11 | 29(-2.1) | 40 | [-4] | [4] | [4] | -29 | 189 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | -10 | 20 | -0.4,31 | 66 | | 50 | Apr/22 | 11 | 154.28 | 162.71 | 162.5(-0.25) | 159.92(-0.07) | 159.96(0.04) | 160.3 | 0.6 | | 11 | 31(-1.2) | 40 | [-5] | [1] | [2] | -43 | 119 | UR | 0.1 | SmallShort | | (-5) | 1 | 7 | -14 | 20 | -0.6,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|