|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $211.2250 One month high (close): $266.7250
ANSS Daily Change: -2.4% Daily StdDev 4.77% ANSS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $255.58(-2.4%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 253.61 | 260.49 | 261.75(-0.11) | 260.56(-0.42) | 256.17(-0.75) | 253.19 | -0 | | 6 | 32(2.9) | 5 | [-2] | [-21] | [-14] | -108 | -405 | RG | -0.8 | SmallLong | | (-2) | -16 | -8 | -15 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 253.61(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 260.49(weak_daily_ema_10 2.88%) 260.56(hourly_sma_10 2.91%) 261.75(hourly_sma_20 3.38%)
|
| | | 2 | May/1 | 12 | 253.61 | 260.49 | 262.04(-0.06) | 261.67(-0.38) | 258.1(-0.82) | 254.19 | 0 | | 6 | 29(1.8) | 0 | [-1] | [-21] | [-22] | -107 | -442 | RG | -1.1 | SmallLong | | (-2) | -17 | -25 | -23 | -20 | -2.3,1 | 61 | | 3 | May/1 | 11 | 253.61 | 260.49 | 262.19(0.01) | 262.66(-0.32) | 260.25(-0.68) | 257.18 | 0.3 | | 6 | 28(0.8) | 5 | [0] | [-18] | [-15] | -87 | -370 | DR | -0.9 | HoldShort | | (0) | -14 | -8 | -38 | -20 | -1.5,1 | 61 | | 4 | May/1 | 10 | 253.61 | 260.49 | 262.16(-0.01) | 263.52(-0.22) | 262.04(-0.52) | 258.22 | 0.4 | | 6 | 27(1) | 5 | [-0] | [-13] | [-14] | -62 | -268 | RG | -1.2 | SmallLong | | (1) | -11 | 1 | -41 | -20 | -1.3,21 | 61 | | 5 | May/1 | 9 | 253.61 | 260.49 | 262.19(-0.09) | 264.09(-0.22) | 263.41(-0.58) | 258.05 | 0.4 | | 6 | 26(0.4) | -20 | [-2] | [-15] | [-28] | -37 | -217 | DT | -1.8 | OpenShort? | | (-0) | -12 | -39 | -39 | -20 | -1.4,48 | 61 | | | | |
| 6 | Apr/30 | 15 | 251.83 | 261.33 | 262.44(-0.06) | 264.68(-0.04) | 264.95(-0.11) | 262.85 | 0.8 | | 9 | 25(4.3) | 20 | [-1] | [-2] | [-11] | 28 | 53 | RG | -0.7 | Wait? | | (0) | -2 | -17 | -13 | -20 | 0.1,75 | 68 | | 7 | Apr/30 | 14 | 251.83 | 261.33 | 262.59(0.04) | 264.78(0.05) | 265.24(0.06) | 264.93 | 0.9 | | 9 | 21(0.3) | 45 | [1] | [3] | [-4] | 62 | 67 | CR | -0.1 | HoldShort | | (-0) | 1 | -10 | -3 | -7 | 0.8,92 | 68 | | 8 | Apr/30 | 13 | 251.83 | 261.33 | 262.48(0.05) | 264.64(0.18) | 265.07(0.03) | 266.17 | 1 | | 9 | 21(0.8) | 45 | [1] | [4] | [4] | 80 | 98 | UT | 0.4 | HoldLong | | (2) | 1 | 9 | 7 | 2 | 1.3,97 | 68 | | 9 | Apr/30 | 12 | 251.83 | 261.33 | 262.34(0.04) | 264.16(0.16) | 264.99(0.08) | 265.05 | 0.9 | | 9 | 20(0.3) | 35 | [1] | [5] | [-2] | 67 | 81 | CR | 0 | HoldShort | | (1) | 2 | -6 | 3 | -9 | 1,92 | 68 | | 10 | Apr/30 | 11 | 251.83 | 261.33 | 262.23(0.03) | 263.73(0.3) | 264.77(0.14) | 265.76 | 1 | | 9 | 20(0.7) | 45 | [1] | [7] | [3] | 72 | 135 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 0 | -8 | 1.3,89 | 68 | | | | |
| 11 | Apr/30 | 10 | 251.83 | 261.33 | 262.14(0.03) | 262.95(0.21) | 264.41(0.03) | 264.31 | 0.9 | | 9 | 19(0.1) | 50 | [1] | [4] | [1] | 58 | 56 | UT | -0 | OpenLong | | (0) | 1 | 2 | 4 | -7 | 0.8,88 | 68 | | 12 | Apr/30 | 9 | 251.83 | 261.33 | 262.14(0) | 262.41(0.26) | 264.32(0.04) | 264.09 | 0.9 | | 9 | 19(-0.2) | 40 | [0] | [5] | [-5] | 57 | 89 | CR | -0.1 | HoldShort? | | (0) | 1 | -13 | 3 | -9 | 0.8,87 | 68 | | 13 | Apr/29 | 15 | 249.44 | 260.95 | 262.06(0.01) | 261.73(0.36) | 264.21(0.34) | 265.73 | 1 | | 9 | 19(2.8) | 50 | [0] | [12] | [9] | 71 | 216 | UT | 0.6 | OpenLong? | | (1) | 7 | 14 | 10 | 20 | 1.4,86 | 64 | | 14 | Apr/29 | 14 | 249.44 | 260.95 | 262.02(0.09) | 260.8(0.2) | 263.33(0.25) | 263.99 | 0.9 | | 9 | 16(-0.3) | 50 | [2] | [9] | [5] | 47 | 51 | UT | 0.2 | OpenLong | | (-0) | 5 | 0 | 7 | 20 | 0.7,79 | 64 | | 15 | Apr/29 | 13 | 249.44 | 260.95 | 261.78(0.1) | 260.28(0.03) | 262.68(0.46) | 263.95 | 0.9 | | 9 | 17(0.1) | 50 | [2] | [12] | [11] | 47 | 94 | UT | 0.5 | OpenLong | | (2) | 10 | 1 | 19 | 20 | 0.8,77 | 64 | | | | |
| 16 | Apr/29 | 12 | 249.44 | 260.95 | 261.52(0.09) | 260.2(-0.08) | 261.48(0.38) | 263.85 | 0.9 | | 9 | 16(0.1) | 50 | [2] | [9] | [14] | 41 | 95 | UT | 0.9 | OpenLong | | (2) | 8 | 3 | 22 | 20 | 0.9,68 | 64 | | 17 | Apr/29 | 11 | 249.44 | 260.95 | 261.28(0.08) | 260.4(0.03) | 260.49(0.48) | 263.53 | 0.9 | | 9 | 16(-0.2) | 50 | [2] | [12] | [17] | 27 | 128 | UT | 1.1 | OpenLong | | (2) | 10 | 18 | 28 | 20 | 0.8,57 | 64 | | 18 | Apr/29 | 10 | 249.44 | 260.95 | 261.08(0.07) | 260.33(-0.07) | 259.24(0.37) | 261.31 | 0.7 | | 9 | 17(-0.1) | 50 | [2] | [9] | [7] | -11 | 34 | UT | 0.8 | OpenLong | | (1) | 8 | 4 | 15 | 20 | 0.1,37 | 64 | | 19 | Apr/29 | 9 | 249.44 | 260.95 | 260.91(0.03) | 260.52(-0.08) | 258.28(0.15) | 260.75 | 0.7 | | 9 | 17(-0.3) | 50 | [1] | [4] | [12] | -24 | -0 | UT | 0.9 | OpenLong? | | (1) | 3 | 23 | 17 | 20 | -0.1,29 | 64 | | 20 | Apr/28 | 15 | 247.72 | 259.74 | 260.83(-0.01) | 260.74(-0.23) | 257.89(-0.39) | 257.97 | 0.6 | | 8 | 17(0.1) | 25 | [-0] | [-10] | [-4] | -58 | -200 | RG | 0 | Wait? | | (-0) | -8 | -8 | 3 | -20 | -1,17 | 64 | | | | |
| 21 | Apr/28 | 14 | 247.72 | 259.74 | 260.83(0) | 261.34(-0.15) | 258.91(-0.54) | 258.9 | 0.7 | | 8 | 17(0.2) | 30 | [0] | [-13] | [0] | -56 | -217 | RG | -0 | Wait | | (0) | -11 | 13 | -12 | -20 | -0.7,12 | 64 | | 22 | Apr/28 | 13 | 247.72 | 259.74 | 260.87(-0.05) | 261.74(-0.25) | 260.31(-0.42) | 257.29 | 0.6 | | 8 | 17(0.7) | 25 | [-1] | [-11] | [-10] | -76 | -192 | RG | -1.1 | SmallLong | | (-1) | -9 | 7 | -41 | -20 | -1.3,7 | 64 | | 23 | Apr/28 | 12 | 247.72 | 259.74 | 261(-0.08) | 262.39(-0.32) | 261.41(-0.51) | 256.47 | 0.5 | | 8 | 16(1.2) | -5 | [-2] | [-14] | [-22] | -68 | -217 | RG | -1.9 | SmallLong | | (-2) | -11 | -19 | -49 | -20 | -1.7,25 | 64 | | 24 | Apr/28 | 11 | 247.72 | 259.74 | 261.21(-0.07) | 263.25(-0.01) | 262.76(-0.31) | 258.8 | 0.7 | | 8 | 15(0.1) | -10 | [-2] | [-7] | [-24] | -19 | -95 | DT | -1.7 | OpenShort | | (-1) | -7 | -35 | -19 | -20 | -1,56 | 64 | | 25 | Apr/28 | 10 | 247.72 | 259.74 | 261.38(-0.01) | 263.28(0.17) | 263.59(-0.07) | 263.08 | 0.9 | | 8 | 15(0.1) | 20 | [-0] | [1] | [-11] | 46 | 60 | RG | -0.2 | Wait | | (0) | -2 | -23 | -1 | -20 | 0.7,78 | 64 | | | | |
| 26 | Apr/28 | 9 | 247.72 | 259.74 | 261.39(0.06) | 262.84(0.26) | 263.77(0.23) | 265.92 | 1.1 | | 8 | 15(1.3) | 50 | [1] | [8] | [12] | 79 | 165 | UT | 0.9 | OpenLong? | | (1) | 5 | 25 | 11 | 20 | 1.9,81 | 64 | | 27 | Apr/27 | 15 | 246.59 | 259.56 | 261.23(0.01) | 262.17(0.13) | 263.17(-0.07) | 262.79 | 1 | | 11 | 13(-0.1) | 45 | [0] | [2] | [-3] | 39 | 32 | CR | -0.2 | HoldShort? | | (0) | -2 | -3 | -8 | -10 | 0.7,71 | 64 | | 28 | Apr/27 | 14 | 246.59 | 259.56 | 261.23(-0) | 261.83(0.2) | 263.36(-0.14) | 263.2 | 1 | | 11 | 13(0.2) | 50 | [0] | [1] | [-0] | 50 | 47 | UT | -0.1 | OpenLong | | (0) | -3 | 2 | -3 | -5 | 0.9,77 | 64 | | 29 | Apr/27 | 13 | 246.59 | 259.56 | 261.22(0.02) | 261.3(0.14) | 263.73(0.29) | 262.93 | 1 | | 11 | 13(0.2) | 50 | [0] | [9] | [-2] | 45 | 122 | CR | -0.4 | HoldShort | | (-0) | 6 | -9 | -3 | 14 | 0.8,75 | 64 | | 30 | Apr/27 | 12 | 246.59 | 259.56 | 261.17(0.07) | 260.93(0.21) | 262.98(0.41) | 264.02 | 1.1 | | 11 | 13(0.5) | 50 | [2] | [13] | [7] | 64 | 143 | UT | 0.5 | OpenLong | | (1) | 9 | 9 | 4 | 20 | 1.4,79 | 64 | | | | |
| 31 | Apr/27 | 11 | 246.59 | 259.56 | 260.99(0.06) | 260.39(0.15) | 261.91(0.29) | 262.92 | 1 | | 11 | 12(0.1) | 50 | [1] | [10] | [6] | 59 | 79 | UT | 0.5 | OpenLong | | (1) | 6 | -7 | 35 | 20 | 1,84 | 64 | | 32 | Apr/27 | 10 | 246.59 | 259.56 | 260.83(0.09) | 259.99(0.15) | 261.16(0.33) | 263.74 | 1.1 | | 11 | 12(0) | 50 | [2] | [11] | [8] | 53 | 101 | UT | 1.3 | OpenLong | | (2) | 7 | -10 | 33 | 20 | 1.4,68 | 64 | | 33 | Apr/27 | 9 | 246.59 | 259.56 | 260.6(0.15) | 259.6(0.17) | 260.29(0.55) | 265.04 | 1.1 | | 11 | 12(1.6) | 50 | [3] | [16] | [30] | 51 | 156 | UT | 2.4 | OpenLong? | | (3) | 12 | 48 | 31 | 20 | 2.2,46 | 64 | | 34 | Apr/24 | 15 | 244.64 | 257.7 | 260.6(0) | 259.17(-0.12) | 258.87(-0.01) | 259.17 | 0.9 | | 10 | 11(-2.4) | 50 | [0] | [0] | [3] | -45 | -45 | UR | 0.2 | SmallShort? | | (1) | -0 | 4 | -3 | 20 | -0.6,20 | 75 | | 35 | Apr/24 | 14 | 244.64 | 257.7 | 260.21(0.09) | 259.48(-0.18) | 258.87(0) | 258.68 | 0.8 | | 10 | 13(-1) | 50 | [2] | [0] | [0] | -47 | -150 | UT | -0.1 | OpenLong | | (0) | 0 | -4 | 1 | 16 | -0.7,21 | 75 | | | | |
| 36 | Apr/24 | 13 | 244.64 | 257.7 | 259.98(0.06) | 259.95(-0.13) | 258.88(0.02) | 259.17 | 0.9 | | 10 | 14(-1.1) | 50 | [1] | [1] | [-1] | -41 | -87 | CR | 0.1 | HoldShort | | (2) | 0 | -2 | -5 | 6 | -0.3,17 | 75 | | 37 | Apr/24 | 12 | 244.64 | 257.7 | 259.81(0.08) | 260.29(-0.11) | 258.82(-0.04) | 259.41 | 0.9 | | 10 | 15(-1.3) | 50 | [2] | [0] | [3] | -36 | -110 | UT | 0.2 | OpenLong | | (2) | -1 | 12 | -8 | -1 | -0.2,19 | 75 | | 38 | Apr/24 | 11 | 244.64 | 257.7 | 259.61(0.06) | 260.58(-0.21) | 258.91(-0.21) | 257.91 | 0.8 | | 10 | 17(-0.8) | 35 | [1] | [-5] | [-9] | -49 | -183 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -16 | -20 | -0.6,16 | 75 | | 39 | Apr/24 | 10 | 244.64 | 257.7 | 259.45(0.08) | 261.14(-0.1) | 259.47(-0.23) | 259.27 | 0.9 | | 10 | 17(0) | 50 | [2] | [-4] | [-4] | -25 | -147 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -18 | -20 | -0.1,28 | 75 | | 40 | Apr/24 | 9 | 244.64 | 257.7 | 259.24(-0.01) | 261.4(-0.07) | 260.07(-0.36) | 258.64 | 0.8 | | 10 | 17(-0.2) | 30 | [-0] | [-7] | [-8] | -11 | -100 | RG | -0.5 | Wait? | | (2) | -8 | -2 | -18 | -20 | -0.2,44 | 75 | | | | |
| 41 | Apr/23 | 15 | 243.17 | 255.72 | 259.26(-0.04) | 261.59(-0.03) | 261.01(-0.29) | 258.86 | 1 | | 11 | 18(-2.8) | 20 | [-1] | [-5] | [-11] | -1 | -53 | RG | -0.7 | Wait? | | (0) | -6 | -8 | -20 | -20 | -0.1,52 | 75 | | 42 | Apr/23 | 14 | 243.17 | 255.72 | 259.37(-0.14) | 261.67(0.03) | 261.76(-0.19) | 259.88 | 1 | | 11 | 20(-2.4) | 20 | [-3] | [-3] | [-8] | 28 | 110 | RG | -0.6 | Wait | | (-0) | -4 | -7 | -11 | -20 | 0.2,73 | 75 | | 43 | Apr/23 | 13 | 243.17 | 255.72 | 259.73(-0.13) | 261.6(0.12) | 262.26(-0.21) | 260.68 | 1.1 | | 11 | 23(-2) | 20 | [-3] | [-2] | [-8] | 44 | 116 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -1 | -20 | 0.3,86 | 75 | | 44 | Apr/23 | 12 | 243.17 | 255.72 | 260.07(-0.1) | 261.28(0.13) | 262.81(0.03) | 262.31 | 1.2 | | 11 | 25(-1.5) | 40 | [-2] | [3] | [-1] | 58 | 199 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 8 | 0 | 0.6,93 | 75 | | 45 | Apr/23 | 11 | 243.17 | 255.72 | 260.34(-0.08) | 260.95(0.36) | 262.73(0.22) | 263.33 | 1.2 | | 11 | 26(-0.9) | 45 | [-2] | [10] | [3] | 61 | 247 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 9 | -9 | 0.7,93 | 75 | | | | |
| 46 | Apr/23 | 10 | 243.17 | 255.72 | 260.54(-0.07) | 260.02(0.26) | 262.16(0.22) | 262.6 | 1.2 | | 11 | 27(0.1) | 50 | [-2] | [9] | [4] | 47 | 207 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 13 | 13 | 0.5,84 | 75 | | 47 | Apr/23 | 9 | 243.17 | 255.72 | 260.54(0) | 259.34(0.27) | 261.59(0.25) | 262.37 | 1.2 | | 11 | 27(0) | 50 | [0] | [10] | [1] | 33 | 121 | UR | 0.2 | SmallShort? | | (-2) | 5 | -9 | 14 | 20 | 0.4,73 | 75 | | 48 | Apr/22 | 15 | 240.89 | 254.33 | 260.72(0.06) | 258.64(0.34) | 260.93(0.46) | 263.45 | 1.3 | | 12 | 27(1.3) | 50 | [1] | [16] | [11] | 33 | 152 | UT | 0.6 | OpenLong? | | (0) | 10 | 13 | 11 | 20 | 0.6,68 | 79 | | 49 | Apr/22 | 14 | 240.89 | 254.33 | 260.57(-0.02) | 257.76(0.27) | 259.74(0.22) | 261.89 | 1.2 | | 12 | 26(0) | 50 | [-0] | [9] | [9] | 8 | 126 | UR | 0.5 | SmallShort | | (1) | 5 | 11 | 3 | 20 | 0.3,50 | 79 | | 50 | Apr/22 | 13 | 240.89 | 254.33 | 260.63(-0.02) | 257.07(0.06) | 259.16(0.5) | 260.51 | 1.1 | | 12 | 26(0) | 50 | [-0] | [13] | [8] | -8 | 142 | UR | 0.3 | SmallShort | | (-1) | 11 | 6 | -3 | 20 | -0,42 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|