|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $206.9700 One month high (close): $259.6000
AMT Daily Change: 0.5% Daily StdDev 4.7% AMT EMA_5_Trend: -0.87% 10Minute StdDev: $5.4441
Latest Price : $238(0.5%) | Mon. May 4, 2020($2) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($5.2) Tue. Apr 28, 2020($2.4) Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($2.6) Thu. Apr 23, 2020($2.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 244.17 | 245.69 | 244.04(-0.29) | 238.36(-0.44) | 236.37(-0.18) | 235.89 | -0.8 | | 2 | 59(2.1) | 5 | [-6] | [-11] | [7] | -79 | -85 | RG | -0.1 | Wait | | (-7) | -4 | 15 | 5 | 20 | -1.3,4 | 37 | Sample size 50 Avg positive next hour return: 1.72%(40%) Avg negative next hour return: -1.07%(60%)
Daily Trend: %
Up Forces: 244.17(daily_ema_20 3.51%)
Down Forces:
Support Levels:
Resistance Levels: 238.36(hourly_sma_10 1.05%) 244.04(hourly_sma_20 3.46%) 245.69(weak_daily_ema_10 4.15%)
|
| | | 2 | Apr/30 | 9 | 244.17 | 245.69 | 244.74(-0.31) | 239.41(-0.53) | 236.81(-0.39) | 234.31 | -0.9 | | 2 | 57(4.7) | -30 | [-7] | [-16] | [-12] | -94 | -222 | DT | -0.4 | OpenShort? | | (-7) | -8 | -27 | 1 | -20 | -1.8,1 | 37 | | 3 | Apr/29 | 15 | 242.85 | 247.11 | 245.49(-0.18) | 240.68(-0.4) | 237.74(-0.16) | 237.26 | -0.4 | | 3 | 52(13.2) | 10 | [-4] | [-9] | [0] | -87 | -201 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | 4 | -16 | -1.5,1 | 45 | | 4 | Apr/29 | 14 | 242.85 | 247.11 | 245.93(-0.17) | 241.66(-0.52) | 238.13(-0.32) | 236.97 | -0.4 | | 3 | 39(3) | 5 | [-4] | [-14] | [-3] | -93 | -272 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 3 | -20 | -1.7,0 | 45 | | 5 | Apr/29 | 13 | 242.85 | 247.11 | 246.34(-0.17) | 242.91(-0.52) | 238.9(-0.6) | 237.4 | -0.4 | | 3 | 36(3.4) | 0 | [-4] | [-20] | [-5] | -98 | -341 | RG | -0.3 | Wait | | (-4) | -13 | -6 | 5 | -20 | -1.9,0 | 45 | | | | |
| 6 | Apr/29 | 12 | 242.85 | 247.11 | 246.76(-0.17) | 244.19(-0.61) | 240.35(-0.68) | 238.1 | -0.4 | | 3 | 33(3.5) | -5 | [-4] | [-22] | [-6] | -100 | -350 | RG | -0.5 | Wait | | (-4) | -15 | -8 | 3 | -20 | -2,0 | 45 | | 7 | Apr/29 | 11 | 242.85 | 247.11 | 247.18(-0.18) | 245.69(-0.47) | 242.01(-0.67) | 238.96 | -0.3 | | 3 | 29(3.6) | -15 | [-4] | [-21] | [-10] | -103 | -321 | DT | -0.8 | HoldShort | | (-4) | -14 | -2 | -8 | -20 | -2.1,0 | 45 | | 8 | Apr/29 | 10 | 242.85 | 247.11 | 247.63(-0.18) | 246.85(-0.46) | 243.63(-0.64) | 239.21 | -0.3 | | 3 | 25(4.4) | -30 | [-4] | [-20] | [-18] | -113 | -322 | DT | -1.3 | HoldShort | | (-4) | -14 | -15 | -19 | -20 | -2.5,0 | 45 | | 9 | Apr/29 | 9 | 242.85 | 247.11 | 248.07(-0.14) | 248(-0.43) | 245.19(-0.7) | 240.82 | -0.2 | | 3 | 21(3.9) | -25 | [-3] | [-21] | [-25] | -109 | -322 | DT | -1.6 | HoldShort? | | (-3) | -15 | -34 | -25 | -20 | -2.6,6 | 45 | | 10 | Apr/28 | 15 | 242.05 | 248.3 | 248.42(-0.06) | 249.06(-0.26) | 246.93(-0.44) | 244.67 | 0.2 | | 4 | 17(2.3) | -10 | [-1] | [-13] | [-14] | -79 | -201 | DT | -1 | OpenShort? | | (-2) | -9 | -15 | -18 | -20 | -1.7,14 | 61 | | | | |
| 11 | Apr/28 | 14 | 242.05 | 248.3 | 248.58(-0.05) | 249.72(-0.14) | 248.02(-0.54) | 246.37 | 0.3 | | 4 | 15(0.3) | -15 | [-1] | [-14] | [-12] | -56 | -173 | DT | -0.8 | OpenShort | | (-1) | -12 | -6 | -28 | -20 | -1.1,22 | 61 | | 12 | Apr/28 | 13 | 242.05 | 248.3 | 248.72(-0.06) | 250.07(-0.09) | 249.37(-0.28) | 247.09 | 0.4 | | 4 | 15(0.1) | -5 | [-1] | [-8] | [-9] | -35 | -79 | RG | -1.1 | SmallLong | | (-1) | -6 | 1 | -26 | -20 | -0.8,35 | 61 | | 13 | Apr/28 | 12 | 242.05 | 248.3 | 248.87(-0.07) | 250.3(0.04) | 250.07(-0.3) | 246.99 | 0.3 | | 4 | 14(-0.5) | -25 | [-2] | [-7] | [-21] | -26 | -85 | DT | -1.5 | OpenShort | | (-2) | -6 | -22 | -37 | -20 | -0.9,47 | 61 | | 14 | Apr/28 | 11 | 242.05 | 248.3 | 249.03(-0.06) | 250.21(0.18) | 250.82(-0.15) | 249.51 | 0.5 | | 4 | 15(-0.8) | 0 | [-1] | [-2] | [-8] | 28 | 43 | RG | -0.6 | Wait | | (-0) | -3 | -6 | -10 | -20 | 0.2,73 | 61 | | 15 | Apr/28 | 10 | 242.05 | 248.3 | 249.17(-0.05) | 249.76(0.18) | 251.2(-0.09) | 250.16 | 0.6 | | 4 | 16(-0.1) | -5 | [-1] | [-1] | [-11] | 43 | 68 | RG | -0.5 | Wait | | (-1) | -2 | -25 | -4 | -20 | 0.4,83 | 61 | | | | |
| 16 | Apr/28 | 9 | 242.05 | 248.3 | 249.29(0.05) | 249.32(0.26) | 251.42(0.26) | 253.12 | 0.8 | | 4 | 16(-0.1) | 45 | [1] | [8] | [13] | 85 | 164 | UT | 0.8 | HoldLong? | | (0) | 6 | 22 | 10 | 20 | 1.7,92 | 61 | | 17 | Apr/27 | 15 | 241.45 | 249.45 | 249.17(-0.06) | 248.67(0.1) | 250.77(0.1) | 250.57 | 0.6 | | 7 | 16(-1.2) | 35 | [-1] | [3] | [3] | 57 | 143 | UR | -0.1 | SmallShort? | | (-0) | 2 | -2 | 5 | 20 | 0.6,92 | 59 | | 18 | Apr/27 | 14 | 241.45 | 249.45 | 249.31(-0.06) | 248.42(0.11) | 250.53(0.37) | 250.74 | 0.6 | | 7 | 17(-0.4) | 45 | [-1] | [9] | [4] | 56 | 213 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 19 | 20 | 0.6,91 | 59 | | 19 | Apr/27 | 13 | 241.45 | 249.45 | 249.47(-0.02) | 248.14(0.14) | 249.61(0.52) | 251.44 | 0.7 | | 7 | 18(0) | 50 | [-0] | [13] | [10] | 54 | 228 | UR | 0.7 | SmallShort | | (-1) | 11 | 2 | 28 | 20 | 0.8,84 | 59 | | 20 | Apr/27 | 12 | 241.45 | 249.45 | 249.47(-0) | 247.78(0.14) | 248.32(0.44) | 251.22 | 0.7 | | 7 | 18(-0.2) | 50 | [0] | [11] | [16] | 43 | 181 | UR | 1.2 | SmallShort | | (-1) | 9 | 11 | 41 | 20 | 0.7,75 | 59 | | | | |
| 21 | Apr/27 | 11 | 241.45 | 249.45 | 249.53(-0.04) | 247.44(0.03) | 247.23(0.27) | 249.91 | 0.6 | | 7 | 18(-0.1) | 50 | [-1] | [6] | [12] | -2 | 131 | UR | 1.1 | SmallShort | | (-1) | 6 | 5 | 32 | 20 | 0.1,46 | 59 | | 22 | Apr/27 | 10 | 241.45 | 249.45 | 249.64(-0.03) | 247.36(-0.03) | 246.58(0.11) | 249.32 | 0.5 | | 7 | 18(-0.1) | 50 | [-1] | [2] | [18] | -29 | 45 | UR | 1.1 | SmallShort | | (-1) | 2 | 28 | 20 | 20 | -0.1,24 | 59 | | 23 | Apr/27 | 9 | 241.45 | 249.45 | 249.71(-0.05) | 247.44(-0.17) | 246.31(-0.15) | 246.15 | 0.3 | | 7 | 18(0.7) | 45 | [-1] | [-5] | [3] | -80 | -126 | RG | -0.1 | Wait? | | (-2) | -3 | 10 | -1 | -1 | -1.4,5 | 59 | | 24 | Apr/24 | 15 | 239.93 | 249.4 | 249.83(-0.07) | 247.85(-0.29) | 246.67(-0.23) | 245.02 | 0.3 | | 6 | 17(-1.1) | 15 | [-2] | [-9] | [-6] | -98 | -176 | RG | -0.7 | Wait? | | (-2) | -5 | -6 | -13 | -16 | -1.9,0 | 63 | | 25 | Apr/24 | 14 | 239.93 | 249.4 | 250.01(0.06) | 248.58(-0.27) | 247.24(-0.16) | 245.75 | 0.4 | | 6 | 18(-2.1) | 35 | [1] | [-7] | [-6] | -89 | -272 | DR | -0.5 | HoldShort | | (-1) | -3 | -8 | -11 | -20 | -1.6,1 | 63 | | | | |
| 26 | Apr/24 | 13 | 239.93 | 249.4 | 249.85(0.09) | 249.25(-0.17) | 247.64(-0.2) | 246.64 | 0.4 | | 6 | 20(-2.4) | 35 | [2] | [-6] | [-9] | -76 | -268 | DR | -0.3 | HoldShort | | (2) | -4 | -12 | -14 | -20 | -1.1,2 | 63 | | 27 | Apr/24 | 12 | 239.93 | 249.4 | 249.63(0.12) | 249.67(-0.21) | 248.14(-0.17) | 247.97 | 0.5 | | 6 | 23(-3.7) | 35 | [3] | [-6] | [-3] | -60 | -232 | DR | -0 | OpenShort | | (3) | -4 | 0 | -16 | -2 | -0.5,3 | 63 | | 28 | Apr/24 | 11 | 239.93 | 249.4 | 249.33(0.17) | 250.21(-0.24) | 248.57(-0.19) | 247.97 | 0.5 | | 6 | 27(-2.7) | 40 | [4] | [-6] | [-4] | -56 | -262 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -20 | -11 | -0.3,2 | 63 | | 29 | Apr/24 | 10 | 239.93 | 249.4 | 248.91(0.15) | 250.81(-0.18) | 249.03(-0.36) | 247.87 | 0.5 | | 6 | 29(-1.4) | 30 | [3] | [-9] | [-7] | -35 | -276 | DR | -0.3 | OpenShort | | (4) | -8 | 1 | -24 | -20 | -0.2,20 | 63 | | 30 | Apr/24 | 9 | 239.93 | 249.4 | 248.53(0.11) | 251.27(-0.14) | 249.93(-0.37) | 247.77 | 0.5 | | 6 | 31(-0.7) | 20 | [2] | [-9] | [-12] | -13 | -233 | DR | -0.5 | OpenShort? | | (4) | -8 | -11 | -19 | -20 | -0.2,42 | 63 | | | | |
| 31 | Apr/23 | 15 | 238.86 | 250.86 | 248.24(0.11) | 251.63(-0.12) | 250.85(-0.14) | 249.1 | 0.7 | | 11 | 31(0.8) | 40 | [2] | [-3] | [-10] | 5 | -118 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | -18 | -20 | 0.2,50 | 65 | | 32 | Apr/23 | 14 | 238.86 | 250.86 | 247.98(0.01) | 251.92(-0.03) | 251.2(-0.26) | 250.11 | 0.7 | | 11 | 31(0) | 40 | [0] | [-5] | [-5] | 38 | 16 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -8 | -20 | 0.5,75 | 65 | | 33 | Apr/23 | 13 | 238.86 | 250.86 | 247.95(0.01) | 251.99(0.08) | 251.85(-0.29) | 250.31 | 0.7 | | 11 | 31(0) | 25 | [0] | [-5] | [-12] | 45 | 17 | DR | -0.3 | OpenShort | | (0) | -6 | -17 | -5 | -20 | 0.5,82 | 65 | | 34 | Apr/23 | 12 | 238.86 | 250.86 | 247.94(0.04) | 251.8(0.14) | 252.58(-0.01) | 252.33 | 0.9 | | 11 | 31(0.2) | 35 | [1] | [2] | [-3] | 58 | 134 | CR | -0.1 | HoldShort | | (1) | -0 | -1 | -7 | -17 | 0.9,85 | 65 | | 35 | Apr/23 | 11 | 238.86 | 250.86 | 247.84(0.02) | 251.44(0.39) | 252.62(0.08) | 252.42 | 0.9 | | 11 | 30(0.5) | 45 | [0] | [7] | [-1] | 63 | 180 | CR | -0 | HoldShort | | (1) | 2 | 14 | -7 | -20 | 1,88 | 65 | | | | |
| 36 | Apr/23 | 10 | 238.86 | 250.86 | 247.79(0.01) | 250.45(0.34) | 252.41(-0.09) | 250.84 | 0.8 | | 11 | 30(0.1) | 20 | [0] | [2] | [-13] | 59 | 88 | CR | -0.3 | HoldShort | | (-0) | -2 | -21 | -6 | -20 | 0.7,91 | 65 | | 37 | Apr/23 | 9 | 238.86 | 250.86 | 247.76(0.07) | 249.59(0.46) | 252.65(0.2) | 253.35 | 0.9 | | 11 | 30(0.9) | 50 | [2] | [10] | [-1] | 79 | 212 | CR | 0.2 | OpenShort? | | (1) | 4 | -5 | 3 | 8 | 1.2,99 | 65 | | 38 | Apr/22 | 15 | 236.54 | 250.97 | 247.6(0.08) | 248.44(0.58) | 252.14(0.45) | 253.95 | 1 | | 14 | 29(3.7) | 50 | [2] | [19] | [8] | 83 | 292 | UT | 0.4 | OpenLong? | | (2) | 10 | 12 | 5 | 20 | 1.4,98 | 72 | | 39 | Apr/22 | 14 | 236.54 | 250.97 | 247.6(-0) | 247.01(0.5) | 251.02(0.3) | 252.53 | 0.9 | | 14 | 25(0.4) | 50 | [0] | [14] | [9] | 78 | 284 | UR | 0.3 | SmallShort | | (1) | 6 | 10 | 9 | 20 | 1.2,98 | 72 | | 40 | Apr/22 | 13 | 236.54 | 250.97 | 247.41(0.01) | 245.79(0.38) | 250.26(0.71) | 251.38 | 0.9 | | 14 | 25(0) | 50 | [0] | [22] | [8] | 69 | 326 | UT | 0.3 | OpenLong | | (-1) | 15 | -5 | 19 | 20 | 0.9,96 | 72 | | | | |
| 41 | Apr/22 | 12 | 236.54 | 250.97 | 247.4(0.02) | 244.86(0.34) | 248.49(0.79) | 252.02 | 0.9 | | 14 | 25(0.5) | 50 | [0] | [23] | [18] | 67 | 370 | UT | 0.8 | OpenLong | | (0) | 17 | 10 | 23 | 20 | 1.1,89 | 72 | | 42 | Apr/22 | 11 | 236.54 | 250.97 | 247.36(0.02) | 244.03(0.05) | 246.54(0.73) | 250.82 | 0.8 | | 14 | 24(0.2) | 50 | [0] | [19] | [28] | 51 | 302 | UT | 1 | OpenLong | | (-0) | 16 | 21 | 36 | 20 | 0.8,81 | 72 | | 43 | Apr/22 | 10 | 236.54 | 250.97 | 247.32(-0.02) | 243.9(-0.07) | 244.75(0.72) | 248.35 | 0.7 | | 14 | 24(-0.6) | 50 | [-0] | [17] | [15] | 12 | 239 | UR | 0.9 | SmallShort | | (-1) | 16 | -3 | 28 | 20 | 0.2,57 | 72 | | 44 | Apr/22 | 9 | 236.54 | 250.97 | 247.38(-0.06) | 244.08(-0.06) | 243.01(0.7) | 248.74 | 0.7 | | 14 | 25(-0.9) | 50 | [-1] | [16] | [35] | -3 | 286 | UR | 1.3 | SmallShort? | | (-0) | 15 | 55 | 27 | 20 | 0.3,40 | 72 | | 45 | Apr/21 | 15 | 233.54 | 248.65 | 247.53(-0.22) | 244.24(-0.37) | 241.31(0.04) | 242.55 | 0.5 | | 14 | 26(3.3) | 45 | [-5] | [-3] | [6] | -58 | 26 | RG | 0.3 | Wait? | | (-4) | 1 | 3 | 17 | 20 | -1.1,20 | 63 | | | | |
| 46 | Apr/21 | 14 | 233.54 | 248.65 | 248.07(-0.18) | 245.14(-0.32) | 241.22(-0.12) | 242.26 | 0.4 | | 14 | 22(0.8) | 45 | [-4] | [-6] | [3] | -71 | -78 | RG | 0.2 | Wait | | (-5) | -3 | 4 | 16 | -13 | -1.3,12 | 63 | | 47 | Apr/21 | 13 | 233.54 | 248.65 | 248.52(-0.19) | 245.93(-0.33) | 241.52(-0.63) | 241.85 | 0.4 | | 14 | 21(1.3) | 30 | [-4] | [-17] | [5] | -84 | -237 | RG | 0.1 | Wait | | (-4) | -14 | 20 | 15 | -20 | -1.6,6 | 63 | | 48 | Apr/21 | 12 | 233.54 | 248.65 | 248.99(-0.25) | 246.75(-0.42) | 243.06(-0.85) | 239.65 | 0.3 | | 14 | 20(3.1) | -15 | [-5] | [-23] | [-17] | -110 | -343 | DT | -0.9 | HoldShort | | (-5) | -18 | -5 | -37 | -20 | -2.4,0 | 63 | | 49 | Apr/21 | 11 | 233.54 | 248.65 | 249.6(-0.2) | 247.78(-0.5) | 245.14(-0.82) | 240.26 | 0.3 | | 14 | 17(3.9) | -10 | [-4] | [-23] | [-21] | -120 | -375 | DT | -1.5 | HoldShort | | (-5) | -18 | -16 | -40 | -20 | -2.8,0 | 63 | | 50 | Apr/21 | 10 | 233.54 | 248.65 | 250.11(-0.18) | 249.03(-0.36) | 247.16(-0.76) | 242.09 | 0.4 | | 14 | 13(3.8) | -5 | [-4] | [-20] | [-22] | -128 | -329 | RG | -2 | SmallLong | | (-4) | -16 | -15 | -43 | -20 | -3.1,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|