JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0500 One month high (close): $102.7600

JPM Daily Change: -2.15% Daily StdDev 5.46% JPM EMA_5_Trend: 1.37% 10Minute StdDev: $1.4589

Latest Price : $95.76(-2.15%)

Mon. May 4, 2020($1) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -2.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	92.55	93	96.69(-0.07)	96.31(-0.33)	95.23(-0.15)	95.58	0.7	3	34(-1)	30	[-1]	[-4]	[6]	-64	-78	RG	0.2	Wait?	(-1)	-3	16	-1	14	-0.8,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 93(daily_ema_10 -2.7%) 92.55(daily_ema_20 -3.17%) Resistance Levels: 96.31(weak_hourly_sma_10 0.76%) 96.69(weak_hourly_sma_20 1.16%)

2	Apr/30	14	92.55	93	96.76(0.01)	96.63(-0.41)	95.37(-0.08)	94.8	0.5	3	35(-0.3)	15	[0]	[-4]	[-6]	-83	-231	DR	-0.4	HoldShort	(-2)	-2	-2	-12	-20	-1.3,0	41
3	Apr/30	13	92.55	93	96.75(0.01)	97.02(-0.34)	95.44(-0.72)	94.9	0.5	3	35(-0.6)	0	[0]	[-15]	[-10]	-73	-374	DR	-0.4	OpenShort	(0)	-13	-1	-19	-20	-1.2,7	41
4	Apr/30	12	92.55	93	96.74(0.03)	97.35(-0.42)	96.13(-0.7)	94.97	0.6	3	35(-0.5)	-10	[1]	[-15]	[-16]	-61	-375	DR	-0.7	OpenShort	(0)	-13	-19	-15	-20	-1.1,17	41
5	Apr/30	11	92.55	93	96.71(0.07)	97.76(0.02)	96.81(-0.6)	95.92	0.8	3	36(-0.8)	-5	[1]	[-9]	[-20]	-46	-296	DR	-0.6	OpenShort	(1)	-11	-7	-36	-20	-0.5,17	41

6	Apr/30	10	92.55	93	96.65(0.08)	97.74(0.03)	97.39(-0.5)	96.3	0.9	3	37(-1.9)	10	[2]	[-7]	[-6]	-17	-240	DR	-0.7	OpenShort	(2)	-9	23	-28	-20	-0.2,38	41
7	Apr/30	9	92.55	93	96.58(0.06)	97.71(-0.09)	97.88(-0.74)	95.14	0.6	3	39(-4.2)	-15	[1]	[-13]	[-38]	-17	-387	DR	-1.6	OpenShort?	(0)	-14	-62	-30	-20	-0.9,56	41
8	Apr/29	15	92	92.17	96.53(0.31)	97.8(0.27)	98.61(0.04)	98.36	1.4	2	43(-3.9)	35	[6]	[6]	[-2]	62	-99	CR	-0.1	HoldShort?	(4)	1	0	-4	-13	1,87	54
9	Apr/29	14	92	92.17	96.23(0.4)	97.54(0.29)	98.57(-0.14)	98.35	1.4	2	47(-5.7)	35	[7]	[3]	[-4]	66	-201	CR	-0.1	HoldShort	(6)	-3	-9	-4	-4	1,91	54
10	Apr/29	13	92	92.17	95.85(0.46)	97.25(0.2)	98.71(0.64)	98.83	1.5	2	52(-4.6)	50	[8]	[17]	[6]	74	21	UT	0	OpenLong	(9)	12	2	1	20	1.2,94	54

11	Apr/29	12	92	92.17	95.41(0.49)	97.06(0.17)	98.08(0.56)	98.73	1.5	2	57(-3.5)	50	[9]	[16]	[6]	73	13	UT	0.2	OpenLong	(9)	10	-1	-3	20	1.3,90	54
12	Apr/29	11	92	92.17	94.95(0.51)	96.89(0.43)	97.54(0.56)	98.76	1.5	2	61(-2.3)	50	[9]	[18]	[9]	77	47	UT	0.4	HoldLong	(10)	10	11	9	20	1.4,92	54
13	Apr/29	10	92	92.17	94.46(0.49)	96.48(0.37)	97(0.51)	98.19	1.3	2	63(-0.7)	45	[9]	[16]	[-1]	70	37	CR	0.4	HoldShort	(10)	9	-16	4	20	1.3,87	54
14	Apr/29	9	92	92.17	94(0.52)	96.12(0.48)	96.51(0.74)	99.04	1.5	2	64(3.2)	50	[10]	[22]	[32]	81	219	UT	0.9	OpenLong?	(11)	14	66	7	20	1.7,88	54
15	Apr/28	15	91.59	91.41	93.51(0.3)	95.66(0.11)	95.8(-0.24)	95.7	0.9	0	60(-3.9)	10	[6]	[-2]	[-4]	51	-117	DR	-0	OpenShort?	(7)	-4	-6	-5	-17	0.8,81	56

16	Apr/28	14	91.59	91.41	93.23(0.34)	95.55(0.11)	96.03(-0.23)	96	1	0	64(0.1)	10	[6]	[-1]	[-1]	59	-89	DR	-0	OpenShort	(6)	-4	-1	-5	6	1,84	56
17	Apr/28	13	91.59	91.41	92.91(0.33)	95.44(0.2)	96.25(0.3)	96.06	1	0	64(1.1)	15	[6]	[9]	[0]	61	93	UT	-0.1	OpenLong	(7)	6	6	-11	2	1.1,83	56
18	Apr/28	12	91.59	91.41	92.6(0.3)	95.25(0.34)	95.96(0.23)	95.75	0.9	0	63(1.7)	10	[6]	[9]	[-3]	65	103	CR	-0.1	HoldShort	(6)	4	5	-12	-20	1.1,87	56
19	Apr/28	11	91.59	91.41	92.32(0.25)	94.93(0.51)	95.74(0.22)	95.48	0.9	0	61(1.9)	-15	[5]	[10]	[-14]	73	150	CR	-0.1	HoldShort	(6)	4	-28	-3	-20	1.2,93	56
20	Apr/28	10	91.59	91.41	92.09(0.33)	94.44(0.72)	95.53(0.48)	96.88	1.2	0	59(4.9)	25	[6]	[17]	[1]	93	315	UT	0.5	OpenLong	(7)	9	-4	2	20	1.8,98	56

21	Apr/28	9	91.59	91.41	91.78(0.35)	93.76(0.82)	95.07(0.46)	97.07	1.2	0	55(6.8)	50	[6]	[18]	[23]	102	354	UT	0.8	HoldLong?	(7)	9	49	4	20	2.2,97	56
22	Apr/27	15	91.47	91.34	91.46(0.23)	93(0.59)	94.64(0.11)	94.63	0.7	0	48(1.6)	0	[4]	[8]	[-2]	82	155	CR	-0	OpenShort?	(5)	2	-0	-7	-5	1.5,94	57
23	Apr/27	14	91.47	91.34	91.25(0.27)	92.45(0.63)	94.54(0.46)	94.64	0.7	0	46(3.3)	20	[5]	[15]	[2]	87	217	UT	0	OpenLong	(5)	8	4	-12	20	1.7,94	57
24	Apr/27	13	91.47	91.34	91(0.24)	91.87(0.56)	94.11(0.81)	94.44	0.7	0	43(3.8)	25	[4]	[21]	[3]	90	343	UT	0.2	OpenLong	(5)	15	-3	-13	20	1.8,95	57
25	Apr/27	12	91.47	91.34	90.79(0.24)	91.36(0.49)	93.36(0.98)	94.57	0.7	0	39(5.1)	35	[4]	[23]	[9]	103	425	UT	0.7	HoldLong	(5)	18	-7	-1	20	2.2,98	57

26	Apr/27	11	91.47	91.34	90.57(0.24)	90.91(0.59)	92.46(1.2)	94.91	0.8	0	34(8.1)	50	[4]	[28]	[25]	123	538	UT	1.6	HoldLong	(5)	22	16	30	20	2.9,100	57
27	Apr/27	10	91.47	91.34	90.35(0.18)	90.38(0.47)	91.36(1.1)	94.13	0.6	0	26(7.7)	45	[3]	[25]	[34]	130	514	UT	2.4	HoldLong	(4)	20	33	49	20	3.3,97	57
28	Apr/27	9	91.47	91.34	90.19(0.07)	89.96(0.27)	90.36(0.82)	92.5	0.2	0	18(4.1)	45	[1]	[18]	[34]	107	391	UT	2.7	HoldLong?	(2)	15	38	56	20	2.9,84	57
29	Apr/24	15	91.28	91.59	90.13(0.01)	89.72(-0.01)	89.63(0.31)	90.67	-0.1	-2	14(-0.7)	20	[0]	[4]	[17]	34	123	UT	1.7	OpenLong?	(-1)	6	12	38	20	0.9,61	60
30	Apr/24	14	91.28	91.59	90.12(0.05)	89.73(-0.08)	89.63(-0)	90.08	-0.3	-2	15(-0.6)	15	[1]	[-2]	[12]	-17	-47	RG	1.1	SmallShort	(-0)	0	14	24	20	-0.1,36	60

31	Apr/24	13	91.28	91.59	90.08(0.02)	89.81(-0.12)	89.36(-0.04)	89.43	-0.4	-2	15(0.2)	-5	[0]	[-4]	[3]	-60	-102	RG	0.1	Wait	(0)	-1	6	3	0	-1,15	60
32	Apr/24	12	91.28	91.59	90.06(-0.04)	89.92(-0.14)	89.39(-0.18)	89.13	-0.5	-2	15(0.6)	-10	[-1]	[-7]	[-3]	-80	-105	DT	-0.4	HoldShort	(0)	-3	7	-20	-20	-1.4,5	60
33	Apr/24	11	91.28	91.59	90.09(-0.05)	90.05(-0.1)	89.55(-0.29)	88.81	-0.6	-2	15(1)	-25	[-1]	[-8]	[-12]	-89	-166	DT	-1.2	HoldShort	(-1)	-5	-11	-14	-20	-2,11	60
34	Apr/24	10	91.28	91.59	90.09(0)	90.14(-0.08)	89.81(-0.32)	89.33	-0.5	-2	14(0.5)	-25	[0]	[-9]	[-12]	-68	-169	DR	-0.8	OpenShort	(-0)	-6	-17	-19	-20	-1.4,17	60
35	Apr/24	9	91.28	91.59	90.14(-0.02)	90.21(-0.02)	90.1(-0.16)	90.12	-0.3	-2	13(0)	-10	[-0]	[-5]	[2]	-21	-21	DP	0	OpenShort?	(1)	-3	11	-12	-2	-0,29	60

36	Apr/23	15	91.61	92.7	90.16(-0.02)	90.23(-0.1)	90.25(-0.21)	89.58	-0.4	1	13(0.1)	-20	[-0]	[-6]	[-10]	-48	-92	DT	-1.2	OpenShort?	(-1)	-4	-7	-29	-20	-1,27	54
37	Apr/23	14	91.61	92.7	90.18(-0.07)	90.32(-0.11)	90.44(-0.11)	89.91	-0.4	1	13(-1.6)	-15	[-1]	[-4]	[-5]	-10	12	DT	-0.9	OpenShort	(0)	-2	-4	-13	-11	-0.5,53	54
38	Apr/23	13	91.61	92.7	90.24(-0.09)	90.42(-0.12)	90.54(0.08)	90.12	-0.3	1	15(-3.5)	-15	[-2]	[-1]	[-4]	14	100	DT	-0.6	OpenShort	(-1)	2	-14	4	0	-0.2,69	54
39	Apr/23	12	91.61	92.7	90.32(-0.1)	90.53(0.02)	90.47(0.16)	90.77	-0.2	1	18(-4.8)	0	[-2]	[2]	[3]	38	187	UR	0.4	SmallShort	(-1)	3	-2	17	14	0.5,75	54
40	Apr/23	11	91.61	92.7	90.41(-0.15)	90.51(0.18)	90.33(0.13)	90.86	-0.2	1	23(-5.2)	0	[-3]	[2]	[5]	30	229	UR	0.5	SmallShort	(-2)	2	7	22	-12	0.4,70	54

41	Apr/23	10	91.61	92.7	90.54(-0.2)	90.35(0.16)	90.21(0.01)	90.53	-0.2	1	28(-2.9)	-15	[-4]	[-0]	[1]	2	200	UR	0.2	SmallShort	(-3)	0	2	11	-15	-0,52	54
42	Apr/23	9	91.61	92.7	90.72(-0.17)	90.21(0.08)	90.2(-0.11)	90.45	-0.3	1	31(-1.4)	-10	[-3]	[-3]	[6]	-13	107	DP	0.2	OpenShort?	(-4)	-2	15	5	2	-0.2,42	54
43	Apr/22	15	91.74	93.22	90.87(-0.18)	90.14(0.01)	90.3(-0.32)	89.76	-0.4	2	32(-3.8)	-10	[-3]	[-7]	[-5]	-36	-25	DT	-0.4	OpenShort?	(-4)	-6	-6	-4	-20	-0.7,32	58
44	Apr/22	14	91.74	93.22	91.03(-0.25)	90.13(0.07)	90.59(-0.11)	90.05	-0.4	2	36(-0.6)	-10	[-5]	[-3]	[-3]	-30	106	DT	-0.3	OpenShort	(-3)	-2	-5	-2	-16	-0.6,35	58
45	Apr/22	13	91.74	93.22	91.26(-0.15)	90.07(-0.02)	90.69(0.24)	90.28	-0.3	2	37(-1.1)	15	[-3]	[3]	[1]	-28	95	UR	-0.2	SmallShort	(-5)	4	-4	2	20	-0.6,37	58

46	Apr/22	12	91.74	93.22	91.4(-0.17)	90.09(0.06)	90.48(0.3)	90.48	-0.3	2	38(-0.2)	10	[-3]	[5]	[-0]	-24	137	RG	0	Wait	(-3)	6	-9	11	12	-0.5,39	58
47	Apr/22	11	91.74	93.22	91.56(-0.11)	90.03(-0.03)	90.21(0.26)	90.92	-0.2	2	38(-0.3)	15	[-2]	[4]	[7]	-23	98	UR	0.4	SmallShort	(-3)	5	-6	21	20	-0.4,37	58
48	Apr/22	10	91.74	93.22	91.66(-0.09)	90.06(-0.05)	89.98(0.34)	91.22	-0.1	2	38(0.1)	20	[-2]	[5]	[11]	-34	124	UR	0.7	SmallShort	(-2)	6	14	-11	20	-0.3,24	58
49	Apr/22	9	91.74	93.22	91.74(-0.09)	90.11(-0.23)	89.68(0.27)	90.55	-0.3	2	38(0.4)	40	[-2]	[2]	[13]	-58	28	UR	0.5	SmallShort?	(-3)	5	29	-19	20	-0.7,10	58
50	Apr/21	15	91.73	93.43	91.82(-0.17)	90.32(-0.46)	89.44(-0.29)	89.21	-0.6	4	38(-3.3)	10	[-3]	[-10]	[-4]	-85	-185	RG	-0.1	Wait?	(-3)	-5	1	-28	8	-1.5,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI