|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $48.5600 One month high (close): $49.9700
IGOV Daily Change: 0.69% Daily StdDev 0.9% IGOV EMA_5_Trend: 0.55% 10Minute StdDev: $0.1517
Latest Price : $49.97(0.69%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.5
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 49.05 | 49.15 | 12.38(-16.52) | 9.95(-33.28) | 9.97(0.01) | 0 | -132.6 | | 4 | 6036(-254.2) | -50 | [-1836] | [-2305] | [407] | -65 | 6156 | DP | -0.4 | OpenShort | | (-2250) | 1 | 0 | -26 | 20 | -0.6,0 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.05(daily_ema_20 -100%) 49.15(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 9.95(weak_hourly_sma_10 -100%) 12.38(weak_hourly_sma_20 -100%)
|
| | | 2 | Apr/30 | 12 | 49.05 | 49.15 | 14.83(-14.17) | 14.91(-0.02) | 9.97(-49.89) | 0 | -132.6 | | 4 | 6290(-183.7) | -50 | [-1574] | [-5936] | [-499] | -32 | -8340 | DT | -0.4 | OpenShort | | (-1878) | -5543 | 0 | 2 | -20 | -0.6,33 | 71 | | 3 | Apr/30 | 11 | 49.05 | 49.15 | 17.28(-12.41) | 14.91(-24.89) | 19.9(0.03) | 0 | -132.6 | | 4 | 6474(-118.4) | -50 | [-1379] | [-1723] | [-3790] | -35 | 2141 | DT | -0.8 | OpenShort | | (-1611) | 3 | -11364 | 1 | -20 | -0.7,33 | 71 | | 4 | Apr/30 | 10 | 49.05 | 49.15 | 19.73(0.22) | 19.85(33.51) | 19.9(100.48) | 49.85 | 2.2 | | 4 | 6592(132.5) | 50 | [24] | [13034] | [1248] | 13 | 39617 | UT | 1.2 | OpenLong | | (32) | 11164 | 0 | 0 | 20 | 1.2,33 | 71 | | 5 | Apr/30 | 9 | 49.05 | 49.15 | 19.69(0.02) | 14.87(0.02) | 9.93(0.04) | 0 | -132.6 | | 4 | 6460(0) | 10 | [2] | [8] | [-496] | -37 | -10010 | CR | -0.4 | HoldShort? | | (-1415) | 4 | 0 | 11 | -20 | -0.8,33 | 71 | | | | |
| 6 | Apr/29 | 15 | 49.01 | 49.07 | 19.69(0.02) | 14.87(0.02) | 9.93(-49.99) | 0 | -163.4 | | 1 | 6460(-1650.9) | -10 | [2] | [-5552] | [-4099] | -37 | -22239 | DR | -0.4 | OpenShort? | | (0) | -5554 | -11364 | 1 | -20 | -0.8,33 | 65 | | 7 | Apr/29 | 14 | 49.01 | 49.07 | 19.69(0.24) | 14.87(50.13) | 19.86(99.98) | 49.63 | 2.1 | | 1 | 8111(16.1) | 50 | [27] | [13901] | [840] | 13 | 39414 | UT | 1.2 | OpenLong | | (1638) | 11109 | 0 | 18 | 20 | 1.2,33 | 65 | | 8 | Apr/29 | 13 | 49.01 | 49.07 | 19.64(-11.05) | 9.9(-0.05) | 9.93(-49.87) | 0 | -163.4 | | 1 | 8094(-70) | -50 | [-1228] | [-5850] | [-284] | -70 | -11386 | DT | -0.4 | OpenShort | | (-1413) | -5541 | 0 | -37 | -20 | -0.8,0 | 65 | | 9 | Apr/29 | 12 | 49.01 | 49.07 | 22.08(-9.95) | 9.9(-0.05) | 19.81(0.01) | 0 | -163.4 | | 1 | 8164(0) | -50 | [-1106] | [-278] | [-208] | -40 | -268 | DT | -0.8 | OpenShort | | (-1252) | 1 | 0 | 0 | -20 | -0.9,33 | 65 | | 10 | Apr/29 | 11 | 49.01 | 49.07 | 22.08(-0) | 9.9(-33.17) | 19.81(0.01) | 0 | -163.4 | | 1 | 8164(0) | -20 | [0] | [-1841] | [-3677] | -42 | -9997 | DR | -0.8 | OpenShort | | (-1132) | 1 | -11364 | -17 | 20 | -1,33 | 65 | | | | |
| 11 | Apr/29 | 10 | 49.01 | 49.07 | 24.52(11.26) | 14.81(0.43) | 19.81(100.55) | 49.66 | 2.2 | | 1 | 8164(15.3) | 50 | [1251] | [11509] | [160492] | 42 | 23820 | UT | 1.2 | OpenLong | | (1278) | 11172 | 0 | 38 | 20 | 1,67 | 65 | | 12 | Apr/29 | 9 | 49.01 | 49.07 | 22.04(-9.95) | 14.75(-24.92) | 9.88(0.02) | 0 | -163.4 | | 1 | 8149(0) | -50 | [-1106] | [-1658] | [-4031] | -40 | -265 | DT | -0.4 | OpenShort? | | (0) | 2 | -11364 | 12 | -20 | -0.9,33 | 65 | | 13 | Apr/28 | 15 | 49 | 49.04 | 24.47(11.2) | 19.64(0.18) | 9.88(0) | 49.39 | 1.4 | | 1 | 8149(-891.3) | -20 | [1244] | [322] | [-836] | 8 | -771 | CR | 1.6 | HoldShort? | | (19) | 0 | 0 | 28 | -20 | 1,33 | 64 | | 14 | Apr/28 | 14 | 49 | 49.04 | 22.01(-9.93) | 19.61(-19.97) | 9.88(0) | 0 | -181.5 | | 1 | 9040(0) | -50 | [-1103] | [-1385] | [169] | -73 | -291 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.9,0 | 64 | | 15 | Apr/28 | 13 | 49 | 49.04 | 24.44(0.01) | 24.5(-0.02) | 0(-100) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-11111] | [-453891] | -75 | -34454 | DR | 0 | HoldShort | | (-1131) | -11111 | 0 | -11 | -20 | -1,0 | 64 | | | | |
| 16 | Apr/28 | 12 | 49 | 49.04 | 24.44(0.01) | 24.5(-0.02) | 9.82(-49.94) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-5549] | [-836] | -75 | -22217 | DR | -0.4 | HoldShort | | (0) | -5549 | 0 | -22 | -20 | -1,0 | 64 | | 17 | Apr/28 | 11 | 49 | 49.04 | 24.44(0.01) | 24.5(-16.61) | 19.62(-33.29) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-4621] | [-248] | -75 | -18147 | DR | -0.8 | HoldShort | | (0) | -3699 | 0 | -50 | -20 | -1,0 | 64 | | 18 | Apr/28 | 10 | 49 | 49.04 | 24.44(0.01) | 29.38(-14.24) | 29.41(-25) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-3568] | [-256] | -42 | -16121 | DR | -1.2 | OpenShort | | (0) | -2778 | 0 | -40 | -20 | -1,33 | 64 | | 19 | Apr/28 | 9 | 49 | 49.04 | 24.44(0.01) | 34.26(-12.46) | 39.21(-20) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-2914] | [-4030] | -8 | -14899 | DR | -1.6 | OpenShort? | | (0) | -2222 | -11364 | -29 | -20 | -1,67 | 64 | | 20 | Apr/24 | 15 | 49.01 | 49 | 24.44(11.18) | 39.14(14.35) | 49.01(25.05) | 49.09 | 0.3 | | 0 | 9040(1416.1) | 50 | [1242] | [3891] | [-45] | 75 | 5282 | CR | 0 | HoldShort? | | (1267) | 2783 | 23 | 10 | -20 | 1,100 | 60 | | | | |
| 21 | Apr/24 | 14 | 49.01 | 49 | 21.98(0.02) | 34.23(16.71) | 39.19(33.33) | 48.99 | -0.1 | | 0 | 7624(2.5) | 35 | [2] | [4684] | [6] | 78 | 20509 | UT | 0.4 | OpenLong | | (1426) | 3745 | 5 | 22 | 12 | 1.1,100 | 60 | | 22 | Apr/24 | 13 | 49.01 | 49 | 21.98(0.05) | 29.33(0.09) | 29.39(0.13) | 48.97 | -0.1 | | 0 | 7622(3) | 50 | [6] | [21] | [305] | 78 | 12262 | UT | 0.8 | OpenLong | | (6) | 15 | -7 | 38 | 20 | 1.1,100 | 60 | | 23 | Apr/24 | 12 | 49.01 | 49 | 21.97(0.06) | 29.3(20.06) | 29.35(0.16) | 49 | -0 | | 0 | 7619(72.8) | 50 | [7] | [1146] | [89] | 45 | 12281 | UT | 0.8 | OpenLong | | (0) | 18 | 2 | 16 | 20 | 1.1,67 | 60 | | 24 | Apr/24 | 11 | 49.01 | 49 | 21.96(12.57) | 24.4(0.13) | 29.3(0.13) | 48.99 | -0.1 | | 0 | 7546(144.8) | 50 | [1412] | [375] | [832] | 11 | -87 | UT | 0.8 | OpenLong | | (11) | 15 | 0 | -22 | 20 | 1.1,33 | 60 | | 25 | Apr/24 | 10 | 49.01 | 49 | 19.51(0.01) | 24.4(0) | 29.26(-0.01) | 0 | -153.2 | | 0 | 7401(-140.8) | -20 | [1] | [-1] | [-421] | -37 | -10012 | DR | -1.2 | OpenShort | | (0) | -1 | 0 | -28 | -20 | -0.8,33 | 60 | | | | |
| 26 | Apr/24 | 9 | 49.01 | 49 | 19.51(-11.1) | 24.4(0) | 29.26(-0.01) | 0 | -153.2 | | 0 | 7542(0) | -50 | [-1247] | [-313] | [-4067] | -3 | 973 | DT | -1.2 | OpenShort? | | (0) | -1 | -11364 | -5 | -20 | -0.8,67 | 60 | | 27 | Apr/23 | 15 | 49 | 49.01 | 21.95(12.52) | 24.37(25.03) | 29.26(0.01) | 48.77 | -0.7 | | 1 | 7542(-3) | 50 | [1407] | [1759] | [137] | 78 | -156 | UT | 0.8 | HoldLong? | | (0) | 1 | 5 | 38 | 20 | 1.1,100 | 49 | | 28 | Apr/23 | 14 | 49 | 49.01 | 19.51(-0.04) | 19.49(33.34) | 29.26(50.01) | 48.75 | -0.8 | | 1 | 7545(-3) | 10 | [-5] | [7491] | [252] | 47 | 27392 | UR | 0.8 | SmallShort | | (1619) | 5619 | -9 | 29 | 20 | 1.2,67 | 49 | | 29 | Apr/23 | 13 | 49 | 49.01 | 19.52(-0.02) | 14.62(50.14) | 19.51(0.18) | 48.79 | -0.7 | | 1 | 7548(-3.3) | 20 | [-2] | [2837] | [556] | 13 | 15054 | UR | 1.2 | SmallShort | | (-7) | 20 | 0 | -9 | 20 | 1.2,33 | 49 | | 30 | Apr/23 | 12 | 49 | 49.01 | 19.52(-11.16) | 9.74(0.03) | 19.47(-0.02) | 0 | -153.1 | | 1 | 7551(-72.7) | -50 | [-1254] | [-314] | [-208] | -37 | 1030 | DT | -0.8 | OpenShort | | (-1422) | -2 | 0 | 2 | -20 | -0.8,33 | 49 | | | | |
| 31 | Apr/23 | 11 | 49 | 49.01 | 21.97(-10.05) | 9.74(-33.39) | 19.47(-0.02) | 0 | -153.1 | | 1 | 7624(-2) | -50 | [-1129] | [-2160] | [-3671] | -40 | -67 | DT | -0.8 | OpenShort | | (-1267) | -2 | -11364 | -16 | 20 | -0.9,33 | 49 | | 32 | Apr/23 | 10 | 49 | 49.01 | 24.42(-0.07) | 14.62(-0.08) | 19.47(100.17) | 48.74 | -0.8 | | 1 | 7626(-1.9) | -50 | [-8] | [11249] | [-379327] | 41 | 34791 | RG | 1.2 | SmallShort | | (-5) | 11255 | 0 | 38 | -20 | 1,66 | 49 | | 33 | Apr/23 | 9 | 49 | 49.01 | 24.44(0.01) | 14.63(-25.02) | 9.73(0.03) | 0 | -153.1 | | 1 | 7628(0) | -15 | [1] | [-1402] | [-4024] | -42 | -10003 | DR | -0.4 | OpenShort? | | (-1140) | 3 | -11364 | 11 | -20 | -1,33 | 49 | | 34 | Apr/22 | 15 | 48.98 | 49 | 24.44(11.07) | 19.51(33.2) | 9.73(0) | 48.63 | -0.9 | | 1 | 7628(1199.5) | 50 | [1244] | [2176] | [-823] | 8 | -1045 | CR | 1.6 | HoldShort? | | (1256) | 0 | 0 | 28 | -20 | 1,33 | 41 | | 35 | Apr/22 | 14 | 48.98 | 49 | 22.01(-10) | 14.65(0.02) | 9.73(0) | 0 | -128.9 | | 1 | 6428(0) | -50 | [-1124] | [-280] | [-407917] | -73 | -112 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.9,0 | 41 | | | | |
| 36 | Apr/22 | 13 | 48.98 | 49 | 24.46(0.02) | 14.65(-24.96) | 0(-100) | 0 | -128.9 | | 1 | 6428(0) | -10 | [2] | [-12638] | [-2] | -75 | -34739 | DR | 0 | HoldShort | | (-1139) | -11236 | 0 | -10 | 0 | -1,0 | 41 | | 37 | Apr/22 | 12 | 48.98 | 49 | 24.46(0.02) | 19.52(-0.02) | 9.77(-49.99) | 0 | -128.9 | | 1 | 6428(-3) | -10 | [2] | [-5617] | [-837] | -75 | -22376 | DR | -0.4 | HoldShort | | (0) | -5617 | 0 | -21 | -20 | -1,0 | 41 | | 38 | Apr/22 | 11 | 48.98 | 49 | 24.46(-9.12) | 19.52(-20.06) | 19.54(-33.3) | 0 | -128.9 | | 1 | 6431(56) | -50 | [-1025] | [-5125] | [-174] | -75 | -9214 | DT | -0.8 | OpenShort | | (0) | -3742 | 0 | -48 | -20 | -1,0 | 41 | | 39 | Apr/22 | 10 | 48.98 | 49 | 26.91(-8.38) | 24.42(-16.69) | 29.29(-0.02) | 0 | -128.9 | | 1 | 6375(0) | -50 | [-942] | [-1175] | [-242] | -45 | -1718 | DT | -1.2 | OpenShort | | (-1039) | -2 | 0 | -28 | -20 | -1.1,33 | 41 | | 40 | Apr/22 | 9 | 48.98 | 49 | 29.37(-0.01) | 29.31(-14.32) | 29.29(-0.02) | 0 | -128.9 | | 1 | 6375(0) | -25 | [-1] | [-807] | [-4039] | -13 | -9995 | DT | -1.2 | OpenShort? | | (-952) | -2 | -11364 | -7 | -20 | -1.2,67 | 41 | | | | |
| 41 | Apr/21 | 15 | 48.94 | 49.01 | 29.37(9.06) | 34.21(-0.04) | 29.29(0.05) | 48.86 | -0.2 | | 3 | 6375(941.2) | 50 | [1018] | [259] | [369] | 70 | -2306 | UT | 0.8 | OpenLong? | | (1031) | 6 | 7 | 37 | 20 | 0.8,100 | 43 | | 42 | Apr/21 | 14 | 48.94 | 49.01 | 26.93(9.97) | 34.23(-0.03) | 29.27(50.03) | 48.83 | -0.2 | | 3 | 5434(-2) | 50 | [1120] | [5900] | [640] | 40 | 10639 | UT | 0.8 | OpenLong | | (1133) | 5621 | 11 | 28 | 20 | 0.9,67 | 43 | | 43 | Apr/21 | 13 | 48.94 | 49.01 | 24.49(-0.04) | 34.24(16.61) | 19.51(-0.15) | 48.78 | -0.4 | | 3 | 5436(-2.2) | 20 | [-5] | [916] | [-6] | 8 | 9923 | RG | 1.2 | SmallShort | | (1258) | -17 | 0 | -9 | -20 | 1,33 | 43 | | 44 | Apr/21 | 12 | 48.94 | 49.01 | 24.5(-9.09) | 29.36(-0.01) | 19.54(-33.37) | 0 | -108.8 | | 3 | 5438(50.1) | -50 | [-1021] | [-4005] | [-503] | -42 | -9261 | DT | -0.8 | OpenShort | | (-1136) | -3749 | 0 | -9 | -20 | -1,33 | 43 | | 45 | Apr/21 | 11 | 48.94 | 49.01 | 26.95(-8.33) | 29.36(-14.31) | 29.33(-25.03) | 0 | -108.8 | | 3 | 5388(100.9) | -50 | [-936] | [-3850] | [-3987] | -45 | -7950 | DT | -1.2 | OpenShort | | (-1033) | -2812 | -11364 | -38 | -20 | -1.1,33 | 43 | | | | |
| 46 | Apr/21 | 10 | 48.94 | 49.01 | 29.4(-0.03) | 34.26(16.58) | 39.12(-0.14) | 48.76 | -0.4 | | 3 | 5287(-102.9) | 25 | [-3] | [916] | [-3] | 36 | 6586 | RG | 0.4 | Wait | | (-5) | -16 | 0 | -12 | -17 | 0.8,66 | 43 | | 47 | Apr/21 | 9 | 48.94 | 49.01 | 29.4(0) | 29.39(0.01) | 39.18(-20) | 0 | -108.8 | | 3 | 5390(0) | -10 | [0] | [-2246] | [-4056] | -14 | -14944 | DR | -1.6 | OpenShort? | | (-947) | -2247 | -11364 | -29 | -20 | -1.2,66 | 43 | | 48 | Apr/20 | 15 | 48.89 | 48.99 | 29.41(9.08) | 29.39(-0.07) | 48.97(24.97) | 48.94 | 0.1 | | 5 | 5390(722.7) | 50 | [1020] | [3058] | [227] | 70 | 3835 | UT | -0 | OpenLong? | | (1033) | 2806 | 2 | 23 | 20 | 0.8,100 | 38 | | 49 | Apr/20 | 14 | 48.89 | 48.99 | 26.96(-0.08) | 29.41(-0.08) | 39.19(33.3) | 48.93 | 0.1 | | 5 | 4668(-3) | 5 | [-9] | [3736] | [304] | 73 | 16461 | UR | 0.4 | SmallShort | | (1132) | 3742 | -11 | 24 | 20 | 0.9,100 | 38 | | 50 | Apr/20 | 13 | 48.89 | 48.99 | 26.98(-0.07) | 29.43(19.94) | 29.4(-0.02) | 48.98 | 0.2 | | 5 | 4671(-2.3) | 10 | [-8] | [1117] | [83] | 73 | 8215 | UR | 0.8 | SmallShort | | (-5) | -2 | -11 | 24 | 20 | 0.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|