|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1092.6700 One month high (close): $1352.5300
GOOGL Daily Change: -0.48% Daily StdDev 3.81% GOOGL EMA_5_Trend: 1.16% 10Minute StdDev: $42.7579
Latest Price : $1346.07(-0.48%) | Mon. May 4, 2020($12.5) Fri. May 1, 2020($9.4) Thu. Apr 30, 2020($8.7) Wed. Apr 29, 2020($47.5) Tue. Apr 28, 2020($14.5) Mon. Apr 27, 2020($9.3) Fri. Apr 24, 2020($9.9) Thu. Apr 23, 2020($13.8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 1242.48 | 1282.03 | 1300.94(0.22) | 1339.52(-0.04) | 1337.21(-0.31) | 1325.8 | 1.3 | | 11 | 68(0.1) | 50 | [6] | [-5] | [-9] | 46 | -96 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | -9 | -20 | 0.6,81 | 73 | Sample size 43 Avg positive next hour return: 0.55%(35%) Avg negative next hour return: -0.88%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1300.94(hourly_sma_20 -1.88%) 1282.03(daily_ema_10 -3.3%) 1242.48(daily_ema_20 -6.28%)
Resistance Levels: 1339.52(weak_hourly_sma_10 1.03%)
|
| | | 2 | Apr/30 | 11 | 1242.48 | 1282.03 | 1298.1(0.22) | 1340.07(0.7) | 1341.43(-0.22) | 1330.11 | 1.4 | | 11 | 67(0.8) | 25 | [6] | [7] | [-24] | 55 | -18 | CR | -0.3 | HoldShort | | (7) | -6 | -19 | -12 | -20 | 0.8,85 | 73 | | 3 | Apr/30 | 10 | 1242.48 | 1282.03 | 1295.25(0.23) | 1330.77(0.73) | 1344.36(-0.02) | 1339.22 | 1.5 | | 11 | 67(1.8) | 50 | [6] | [13] | [-8] | 66 | 116 | CR | -0.1 | HoldShort | | (7) | -1 | 4 | -9 | -20 | 1,91 | 73 | | 4 | Apr/30 | 9 | 1242.48 | 1282.03 | 1292.21(0.22) | 1321.18(0.73) | 1344.68(-0.01) | 1337.26 | 1.5 | | 11 | 65(1.9) | 40 | [6] | [13] | [-17] | 73 | 134 | CR | -0.2 | HoldShort? | | (7) | -0 | -33 | -7 | -20 | 1.1,95 | 73 | | 5 | Apr/29 | 15 | 1230.4 | 1272.53 | 1289.35(0.29) | 1311.66(0.82) | 1344.75(0.22) | 1353.63 | 1.9 | | 11 | 63(5.7) | 50 | [8] | [21] | [8] | 90 | 272 | UT | 0.2 | OpenLong? | | (8) | 6 | 14 | -3 | 20 | 1.6,100 | 74 | | | | |
| 6 | Apr/29 | 14 | 1230.4 | 1272.53 | 1285.57(0.28) | 1300.97(0.72) | 1341.83(0.23) | 1346.92 | 1.8 | | 11 | 57(4) | 50 | [7] | [20] | [8] | 93 | 267 | UT | 0.1 | OpenLong | | (8) | 6 | 4 | -4 | 20 | 1.7,100 | 74 | | 7 | Apr/29 | 13 | 1230.4 | 1272.53 | 1281.92(0.29) | 1291.7(0.66) | 1338.71(1.64) | 1344.77 | 1.8 | | 11 | 53(4.5) | 50 | [8] | [56] | [15] | 95 | 607 | UT | 0.2 | OpenLong | | (8) | 43 | 8 | 3 | 20 | 1.8,100 | 74 | | 8 | Apr/29 | 12 | 1230.4 | 1272.53 | 1278.15(0.31) | 1283.24(0.59) | 1317.17(1.5) | 1340.82 | 1.7 | | 11 | 49(4.8) | 50 | [8] | [52] | [19] | 100 | 556 | UT | 0.8 | HoldLong | | (8) | 39 | 7 | 10 | 20 | 2,100 | 74 | | 9 | Apr/29 | 11 | 1230.4 | 1272.53 | 1274.25(0.32) | 1275.75(0.53) | 1297.68(1.5) | 1337.63 | 1.7 | | 11 | 44(5.7) | 50 | [8] | [51] | [28] | 105 | 555 | UT | 1.4 | HoldLong | | (8) | 39 | -3 | 67 | 20 | 2.2,100 | 74 | | 10 | Apr/29 | 10 | 1230.4 | 1272.53 | 1270.15(0.34) | 1269.06(0.53) | 1278.56(1.46) | 1339.01 | 1.7 | | 11 | 38(8.3) | 50 | [9] | [50] | [37] | 87 | 566 | UT | 2.4 | OpenLong | | (10) | 38 | 16 | 59 | 20 | 2.8,67 | 74 | | | | |
| 11 | Apr/29 | 9 | 1230.4 | 1272.53 | 1265.86(0.31) | 1262.36(0.5) | 1260.1(1.24) | 1331.34 | 1.6 | | 11 | 30(10) | 50 | [8] | [43] | [101] | 70 | 520 | UT | 3.7 | OpenLong? | | (9) | 33 | 208 | 56 | 20 | 3.4,35 | 74 | | 12 | Apr/28 | 15 | 1220.37 | 1262.2 | 1262.01(-0.04) | 1256.13(-0.29) | 1244.69(-0.37) | 1237.06 | 0.3 | | 9 | 20(0) | 25 | [-1] | [-13] | [-9] | -97 | -251 | RG | -0.6 | Wait? | | (-2) | -10 | -14 | -3 | -20 | -1.9,1 | 71 | | 13 | Apr/28 | 14 | 1220.37 | 1262.2 | 1262.49(-0.11) | 1259.73(-0.28) | 1249.31(-0.36) | 1243.37 | 0.4 | | 9 | 20(1.2) | 25 | [-3] | [-13] | [-3] | -89 | -132 | RG | -0.5 | Wait | | (-0) | -10 | 3 | -11 | -20 | -1.6,1 | 71 | | 14 | Apr/28 | 13 | 1220.37 | 1262.2 | 1263.87(-0.11) | 1263.25(-0.3) | 1253.82(-0.45) | 1242.03 | 0.4 | | 9 | 19(1.8) | 5 | [-3] | [-16] | [-12] | -99 | -174 | RG | -1.1 | SmallLong | | (-3) | -12 | -10 | -27 | -20 | -2,1 | 71 | | 15 | Apr/28 | 12 | 1220.37 | 1262.2 | 1265.32(-0.1) | 1267.04(-0.25) | 1259.55(-0.4) | 1246.71 | 0.4 | | 9 | 17(1) | 0 | [-3] | [-14] | [-16] | -88 | -150 | RG | -1.3 | SmallLong | | (-3) | -11 | -16 | -32 | -20 | -1.9,10 | 71 | | | | |
| 16 | Apr/28 | 11 | 1220.37 | 1262.2 | 1266.58(-0.1) | 1270.17(-0.16) | 1264.61(-0.23) | 1254.25 | 0.6 | | 9 | 16(0.3) | 10 | [-3] | [-8] | [-13] | -55 | -56 | RG | -1.1 | SmallLong | | (-2) | -6 | -13 | -27 | -20 | -1.3,28 | 71 | | 17 | Apr/28 | 10 | 1220.37 | 1262.2 | 1267.79(-0.07) | 1272.15(-0.07) | 1267.57(-0.2) | 1260.18 | 0.7 | | 9 | 16(-0.4) | 10 | [-2] | [-6] | [-11] | -18 | -38 | RG | -0.8 | SmallLong | | (-2) | -5 | -12 | -16 | -20 | -0.8,52 | 71 | | 18 | Apr/28 | 9 | 1220.37 | 1262.2 | 1268.71(-0.06) | 1273.06(0.03) | 1270.15(-0.2) | 1265.93 | 0.8 | | 9 | 16(-0.2) | 15 | [-2] | [-5] | [-8] | 8 | -9 | RG | -0.4 | Wait? | | (-1) | -5 | -10 | -8 | -20 | -0.3,65 | 71 | | 19 | Apr/27 | 15 | 1213.8 | 1260.73 | 1269.48(-0.02) | 1272.74(0.12) | 1272.67(-0.15) | 1270.66 | 1 | | 10 | 16(0) | 40 | [-1] | [-1] | [-5] | 25 | -8 | RG | -0.2 | Wait? | | (-1) | -4 | -3 | -8 | -20 | 0.1,72 | 70 | | 20 | Apr/27 | 14 | 1213.8 | 1260.73 | 1269.79(0.03) | 1271.24(0.15) | 1274.52(-0.09) | 1272.02 | 1 | | 10 | 16(-0.1) | 50 | [1] | [1] | [-2] | 29 | -32 | CR | -0.3 | HoldShort | | (-1) | -2 | 6 | -13 | -20 | 0.2,74 | 70 | | | | |
| 21 | Apr/27 | 13 | 1213.8 | 1260.73 | 1269.37(-0.02) | 1269.37(0.12) | 1275.73(-0.08) | 1269.04 | 0.9 | | 10 | 16(0) | 40 | [-1] | [1] | [-7] | 31 | 0 | RG | -0.7 | Wait | | (1) | -2 | -9 | -13 | -20 | -0,81 | 70 | | 22 | Apr/27 | 12 | 1213.8 | 1260.73 | 1269.62(0.03) | 1267.89(0.21) | 1276.73(0.06) | 1273.09 | 1 | | 10 | 16(-0.8) | 50 | [1] | [6] | [-5] | 50 | 15 | CR | -0.4 | HoldShort | | (0) | 2 | -12 | -2 | -14 | 0.4,90 | 70 | | 23 | Apr/27 | 11 | 1213.8 | 1260.73 | 1269.29(0.09) | 1265.25(0.06) | 1275.98(0.25) | 1278.55 | 1.1 | | 10 | 17(0) | 50 | [2] | [10] | [6] | 67 | 44 | UT | 0.3 | OpenLong | | (1) | 7 | -3 | 11 | 20 | 0.9,94 | 70 | | 24 | Apr/27 | 10 | 1213.8 | 1260.73 | 1268.1(0.09) | 1264.49(0.07) | 1272.8(0.38) | 1279.92 | 1.1 | | 10 | 17(0.2) | 50 | [2] | [13] | [11] | 70 | 97 | UT | 0.7 | OpenLong | | (3) | 10 | 4 | 22 | 20 | 1.2,90 | 70 | | 25 | Apr/27 | 9 | 1213.8 | 1260.73 | 1266.96(0.09) | 1263.6(0.05) | 1267.95(0.39) | 1278.05 | 1.1 | | 10 | 17(-0.8) | 50 | [2] | [13] | [13] | 56 | 97 | UT | 1 | OpenLong? | | (3) | 10 | 9 | 25 | 20 | 1.1,78 | 70 | | | | |
| 26 | Apr/24 | 15 | 1206 | 1255.22 | 1265.87(0.11) | 1262.99(-0.04) | 1263(0.31) | 1274.02 | 1.1 | | 10 | 18(-6.5) | 50 | [3] | [10] | [13] | 33 | 30 | UT | 1 | OpenLong? | | (2) | 8 | 10 | 22 | 20 | 0.8,63 | 81 | | 27 | Apr/24 | 14 | 1206 | 1255.22 | 1264.53(0.22) | 1263.43(-0.07) | 1259.05(0.36) | 1269.34 | 1 | | 10 | 24(-3.7) | 50 | [6] | [12] | [11] | 4 | -88 | UT | 0.7 | OpenLong | | (3) | 10 | 14 | 15 | 20 | 0.3,46 | 81 | | 28 | Apr/24 | 13 | 1206 | 1255.22 | 1261.77(0.17) | 1264.35(-0.15) | 1254.52(-0.13) | 1262.69 | 0.9 | | 10 | 28(-3.1) | 50 | [5] | [-3] | [7] | -18 | -188 | RG | 0.5 | Wait | | (5) | -4 | 15 | 0 | 20 | 0.1,30 | 81 | | 29 | Apr/24 | 12 | 1206 | 1255.22 | 1259.67(0.14) | 1266.23(-0.17) | 1256.18(-0.24) | 1255.67 | 0.8 | | 10 | 31(-3.3) | 50 | [4] | [-6] | [-2] | -33 | -225 | DR | -0 | OpenShort | | (4) | -6 | 5 | -10 | -20 | -0.2,22 | 81 | | 30 | Apr/24 | 11 | 1206 | 1255.22 | 1257.89(0.15) | 1268.35(-0.08) | 1259.24(-0.3) | 1253.3 | 0.8 | | 10 | 34(-3) | 45 | [4] | [-7] | [-11] | -41 | -260 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -30 | -20 | -0.2,14 | 81 | | | | |
| 31 | Apr/24 | 10 | 1206 | 1255.22 | 1256.01(0.16) | 1269.37(-0.16) | 1262.97(-0.38) | 1254.24 | 0.8 | | 10 | 37(-1.5) | 50 | [4] | [-10] | [-3] | -18 | -259 | DR | -0.4 | OpenShort | | (4) | -10 | 16 | -26 | -20 | -0.1,35 | 81 | | 32 | Apr/24 | 9 | 1206 | 1255.22 | 1253.97(0.09) | 1271.35(-0.16) | 1267.82(-0.5) | 1246.72 | 0.7 | | 10 | 39(-0.8) | 10 | [2] | [-13] | [-29] | -2 | -269 | DR | -0.9 | OpenShort? | | (4) | -13 | -52 | -23 | -20 | -0.3,56 | 81 | | 33 | Apr/23 | 15 | 1200.07 | 1248.46 | 1252.82(0.17) | 1273.33(0.13) | 1274.18(-0.16) | 1270.96 | 1.2 | | 11 | 40(-0.8) | 50 | [5] | [0] | [-5] | 48 | -66 | DR | -0.1 | OpenShort? | | (5) | -4 | 0 | -10 | -20 | 0.7,80 | 74 | | 34 | Apr/23 | 14 | 1200.07 | 1248.46 | 1250.67(0.04) | 1271.7(0.11) | 1276.28(-0.09) | 1270.97 | 1.2 | | 11 | 40(0.3) | 40 | [1] | [1] | [-4] | 59 | 98 | CR | -0.2 | HoldShort | | (5) | -2 | -2 | -7 | -20 | 0.8,89 | 74 | | 35 | Apr/23 | 13 | 1200.07 | 1248.46 | 1250.17(0.02) | 1270.33(0.12) | 1277.46(0.13) | 1271.99 | 1.2 | | 11 | 40(0.3) | 35 | [1] | [7] | [-7] | 66 | 185 | CR | -0.2 | HoldShort | | (1) | 4 | -14 | -4 | -16 | 0.9,93 | 74 | | | | |
| 36 | Apr/23 | 12 | 1200.07 | 1248.46 | 1249.88(0.04) | 1268.75(0.25) | 1275.77(0.07) | 1278.49 | 1.3 | | 11 | 40(0.6) | 50 | [1] | [7] | [0] | 77 | 208 | UT | 0.1 | HoldLong | | (1) | 2 | 0 | 0 | 2 | 1.2,97 | 74 | | 37 | Apr/23 | 11 | 1200.07 | 1248.46 | 1249.32(0.03) | 1265.62(0.51) | 1274.88(0.19) | 1278.51 | 1.3 | | 11 | 39(0.8) | 45 | [1] | [14] | [-4] | 79 | 248 | CR | 0.2 | OpenShort | | (1) | 5 | -6 | 6 | -20 | 1.2,99 | 74 | | 38 | Apr/23 | 10 | 1200.07 | 1248.46 | 1248.93(0.05) | 1259.18(0.48) | 1272.48(0.42) | 1281.47 | 1.4 | | 11 | 38(1.4) | 50 | [1] | [20] | [6] | 79 | 315 | UT | 0.4 | OpenLong | | (1) | 11 | 10 | 3 | 20 | 1.4,94 | 74 | | 39 | Apr/23 | 9 | 1200.07 | 1248.46 | 1248.34(0.05) | 1253.11(0.45) | 1267.12(0.31) | 1276.84 | 1.3 | | 11 | 37(1.1) | 50 | [1] | [16] | [14] | 77 | 259 | UT | 0.4 | OpenLong? | | (1) | 8 | 29 | 7 | 20 | 1.3,94 | 74 | | 40 | Apr/22 | 15 | 1191.57 | 1242.07 | 1248.34(0) | 1247.44(0.39) | 1263.2(0.12) | 1263.53 | 1.2 | | 11 | 36(-0.3) | 40 | [0] | [10] | [-5] | 62 | 159 | CR | 0 | HoldShort? | | (0) | 3 | -23 | 9 | 9 | 0.7,94 | 74 | | | | |
| 41 | Apr/22 | 14 | 1191.57 | 1242.07 | 1247.65(-0.01) | 1242.65(0.49) | 1261.74(0.43) | 1274.05 | 1.4 | | 11 | 36(0.3) | 50 | [-0] | [20] | [13] | 70 | 327 | UR | 0.6 | SmallShort | | (1) | 12 | 16 | 13 | 20 | 1.2,90 | 74 | | 42 | Apr/22 | 13 | 1191.57 | 1242.07 | 1247.73(-0.02) | 1236.58(0.35) | 1256.36(0.84) | 1266.49 | 1.2 | | 11 | 36(-0.7) | 50 | [-1] | [29] | [19] | 56 | 374 | UR | 0.5 | SmallShort | | (-1) | 22 | 26 | 18 | 20 | 0.9,83 | 74 | | 43 | Apr/22 | 12 | 1191.57 | 1242.07 | 1247.94(-0.08) | 1232.3(0.22) | 1245.89(0.55) | 1254.68 | 1 | | 11 | 37(-1.1) | 50 | [-2] | [19] | [8] | 34 | 263 | UR | 0.4 | SmallShort | | (-2) | 15 | -5 | 22 | 20 | 0.3,76 | 74 | | 44 | Apr/22 | 11 | 1191.57 | 1242.07 | 1248.95(-0.07) | 1229.63(-0.03) | 1239.11(0.6) | 1257.25 | 1.1 | | 11 | 38(-1) | 50 | [-2] | [17] | [20] | 30 | 287 | UR | 0.8 | SmallShort | | (-2) | 16 | 2 | 37 | 20 | 0.4,70 | 74 | | 45 | Apr/22 | 10 | 1191.57 | 1242.07 | 1249.89(-0.07) | 1230.02(-0.08) | 1231.67(0.66) | 1256.23 | 1.1 | | 11 | 39(-1) | 50 | [-2] | [18] | [24] | 3 | 281 | UR | 1 | SmallShort | | (-2) | 18 | 20 | 27 | 20 | 0.3,45 | 74 | | | | |
| 46 | Apr/22 | 9 | 1191.57 | 1242.07 | 1250.81(-0.12) | 1231(-0.16) | 1223.55(0.55) | 1247.14 | 0.9 | | 11 | 40(-0.9) | 50 | [-3] | [13] | [38] | -31 | 223 | UR | 1 | SmallShort? | | (-3) | 15 | 74 | 19 | 20 | -0.2,24 | 74 | | 47 | Apr/21 | 15 | 1185.19 | 1234.68 | 1252.33(-0.25) | 1233.03(-0.46) | 1216.8(-0.16) | 1214.15 | 0.5 | | 11 | 41(1.9) | 20 | [-7] | [-11] | [-5] | -80 | -94 | RG | -0.1 | Wait? | | (-7) | -4 | -15 | 7 | -11 | -1.5,8 | 59 | | 48 | Apr/21 | 14 | 1185.19 | 1234.68 | 1255.46(-0.12) | 1238.68(-0.39) | 1218.71(-0.12) | 1220.78 | 0.6 | | 11 | 39(2) | 45 | [-3] | [-8] | [-5] | -79 | -192 | RG | 0.1 | Wait | | (-6) | -3 | 2 | -26 | -18 | -1.5,9 | 59 | | 49 | Apr/21 | 13 | 1185.19 | 1234.68 | 1257.01(-0.1) | 1243.56(-0.35) | 1220.15(-0.67) | 1220.08 | 0.6 | | 11 | 37(2.3) | 30 | [-3] | [-22] | [-6] | -88 | -356 | RG | -0 | Wait | | (-4) | -18 | 10 | -29 | -20 | -1.7,5 | 59 | | 50 | Apr/21 | 12 | 1185.19 | 1234.68 | 1258.22(-0.12) | 1247.94(-0.38) | 1228.37(-0.81) | 1215.63 | 0.5 | | 11 | 34(3.7) | 15 | [-3] | [-27] | [-12] | -102 | -424 | RG | -0.6 | Wait | | (-3) | -22 | 5 | -34 | -20 | -2.1,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|