|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $114.5600 One month high (close): $134.2900
FIS Daily Change: -1.79% Daily StdDev 4.89% FIS EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $131.89(-1.79%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 124.02 | 126.26 | 131.23(0.21) | 134.07(0.16) | 132.76(-0.51) | 131.87 | 1.7 | | 6 | 71(-5) | 25 | [4] | [-6] | [-14] | 0 | -276 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -21 | -20 | 0.2,45 | 57 | Sample size 12 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 134.07(hourly_sma_10 1.67%)
Down Forces:
Support Levels: 131.23(hourly_sma_20 -0.49%) 126.26(daily_ema_10 -4.25%) 124.02(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 124.02 | 126.26 | 130.96(0.26) | 133.86(0.11) | 133.44(-0.54) | 131.71 | 1.6 | | 6 | 76(-4.1) | 30 | [5] | [-7] | [-13] | 13 | -323 | DR | -0.5 | OpenShort | | (4) | -11 | 2 | -17 | -20 | 0.2,58 | 57 | | 3 | Apr/30 | 9 | 124.02 | 126.26 | 130.62(0.26) | 133.71(0.16) | 134.17(-0.53) | 131.57 | 1.6 | | 6 | 80(-3.3) | -10 | [5] | [-6] | [-31] | 27 | -308 | DR | -0.7 | OpenShort? | | (6) | -11 | -50 | -18 | -20 | 0.3,69 | 57 | | 4 | Apr/29 | 15 | 123.16 | 125.33 | 130.29(0.38) | 133.49(0.49) | 134.88(-0.05) | 134.75 | 2.5 | | 6 | 83(1.5) | 50 | [8] | [8] | [0] | 63 | -43 | UT | -0 | OpenLong? | | (9) | -1 | 13 | -7 | -20 | 1.1,85 | 59 | | 5 | Apr/29 | 14 | 123.16 | 125.33 | 129.8(0.32) | 132.84(0.43) | 134.95(-0.31) | 133.91 | 2.3 | | 6 | 82(0.4) | 20 | [7] | [2] | [-11] | 65 | -68 | CR | -0.3 | HoldShort | | (7) | -6 | -21 | -9 | -20 | 1.1,87 | 59 | | | | |
| 6 | Apr/29 | 13 | 123.16 | 125.33 | 129.39(0.39) | 132.27(0.51) | 135.37(0.81) | 135.25 | 2.6 | | 6 | 82(2.6) | 50 | [8] | [26] | [2] | 80 | 265 | UT | -0 | OpenLong | | (9) | 17 | -2 | -6 | 20 | 1.5,92 | 59 | | 7 | Apr/29 | 12 | 123.16 | 125.33 | 128.89(0.43) | 131.6(0.38) | 134.28(0.77) | 135.37 | 2.6 | | 6 | 79(4) | 50 | [9] | [24] | [9] | 85 | 268 | UT | 0.3 | OpenLong | | (9) | 16 | 4 | -11 | 20 | 1.7,92 | 59 | | 8 | Apr/29 | 11 | 123.16 | 125.33 | 128.34(0.43) | 131.1(0.63) | 133.25(0.87) | 135.14 | 2.5 | | 6 | 75(4.1) | 50 | [9] | [29] | [8] | 92 | 322 | UT | 0.5 | OpenLong | | (9) | 18 | 1 | 6 | 20 | 1.9,94 | 59 | | 9 | Apr/29 | 10 | 123.16 | 125.33 | 127.79(0.49) | 130.28(0.7) | 132.1(1.06) | 135.1 | 2.5 | | 6 | 71(6.4) | 50 | [10] | [34] | [6] | 99 | 352 | UT | 0.9 | OpenLong | | (10) | 22 | -14 | 9 | 20 | 2.2,94 | 59 | | 10 | Apr/29 | 9 | 123.16 | 125.33 | 127.17(0.53) | 129.37(0.76) | 130.72(1.21) | 136.03 | 2.7 | | 6 | 64(12.7) | 50 | [11] | [38] | [53] | 119 | 478 | UT | 1.7 | HoldLong? | | (12) | 25 | 102 | 19 | 20 | 2.9,96 | 59 | | | | |
| 11 | Apr/28 | 15 | 122.47 | 123.86 | 126.5(0.3) | 128.39(0.26) | 129.16(0.19) | 129.76 | 1.9 | | 3 | 52(-12.4) | 30 | [6] | [9] | [0] | 73 | 19 | UT | 0.2 | OpenLong? | | (6) | 4 | -8 | 7 | 17 | 1.3,90 | 61 | | 12 | Apr/28 | 14 | 122.47 | 123.86 | 126.12(0.35) | 128.06(0.42) | 128.92(-0.02) | 130.23 | 2 | | 3 | 64(0.9) | 45 | [7] | [7] | [7] | 72 | -15 | UT | 0.5 | OpenLong | | (7) | -0 | 14 | 2 | 20 | 1.6,82 | 61 | | 13 | Apr/28 | 13 | 122.47 | 123.86 | 125.68(0.31) | 127.53(0.35) | 128.95(0.39) | 129.38 | 1.8 | | 3 | 63(1.1) | 50 | [6] | [14] | [8] | 61 | 82 | UT | 0.2 | OpenLong | | (7) | 8 | 19 | -8 | 20 | 1.5,73 | 61 | | 14 | Apr/28 | 12 | 122.47 | 123.86 | 125.29(0.25) | 127.08(0.25) | 128.45(0.33) | 128.2 | 1.5 | | 3 | 62(0.9) | 20 | [5] | [12] | [-3] | 51 | 69 | CR | -0.1 | HoldShort | | (6) | 7 | -0 | -22 | 7 | 1.2,71 | 61 | | 15 | Apr/28 | 11 | 122.47 | 123.86 | 124.97(0.23) | 126.77(0.2) | 128.03(0.32) | 128.23 | 1.5 | | 3 | 61(1.9) | 20 | [5] | [11] | [0] | 66 | 114 | UT | 0.1 | OpenLong | | (6) | 7 | -6 | -8 | 20 | 1.4,81 | 61 | | | | |
| 16 | Apr/28 | 10 | 122.47 | 123.86 | 124.68(0.24) | 126.51(0.26) | 127.63(0.34) | 128.56 | 1.5 | | 3 | 59(4.1) | 20 | [5] | [12] | [-5] | 85 | 158 | CR | 0.4 | OpenShort | | (6) | 7 | -29 | 1 | 20 | 1.7,92 | 61 | | 17 | Apr/28 | 9 | 122.47 | 123.86 | 124.38(0.3) | 126.18(0.47) | 127.19(0.86) | 130.36 | 2 | | 3 | 55(11.7) | 50 | [6] | [25] | [32] | 118 | 395 | UT | 1.5 | HoldLong? | | (7) | 18 | 58 | 11 | 20 | 2.8,98 | 61 | | 18 | Apr/27 | 15 | 122.22 | 123.26 | 124.01(0.15) | 125.59(0.23) | 126.11(0.31) | 126.9 | 1.3 | | 3 | 44(0.1) | 25 | [3] | [10] | [7] | 90 | 159 | UT | 0.5 | HoldLong? | | (3) | 6 | 14 | 1 | 20 | 1.7,97 | 55 | | 19 | Apr/27 | 14 | 122.22 | 123.26 | 123.82(0.13) | 125.3(0.27) | 125.71(0.16) | 126.09 | 1.1 | | 3 | 43(1.3) | 5 | [3] | [8] | [-1] | 82 | 90 | CR | 0.2 | OpenShort | | (3) | 3 | -2 | 5 | -13 | 1.4,97 | 55 | | 20 | Apr/27 | 13 | 122.22 | 123.26 | 123.65(0.17) | 124.97(0.29) | 125.51(0.09) | 126.22 | 1.1 | | 3 | 42(1.6) | 15 | [4] | [7] | [1] | 86 | 68 | UT | 0.5 | OpenLong | | (3) | 2 | -3 | 4 | 11 | 1.7,93 | 55 | | | | |
| 21 | Apr/27 | 12 | 122.22 | 123.26 | 123.45(0.2) | 124.61(0.34) | 125.4(0.19) | 126.4 | 1.1 | | 3 | 41(3.2) | 40 | [4] | [9] | [11] | 88 | 93 | UT | 0.7 | OpenLong | | (4) | 4 | 25 | 0 | 20 | 2,88 | 55 | | 22 | Apr/27 | 11 | 122.22 | 123.26 | 123.2(0.14) | 124.19(0.29) | 125.17(0.08) | 124.92 | 0.7 | | 3 | 37(1) | 15 | [3] | [6] | [-4] | 66 | 22 | CR | -0.2 | HoldShort | | (3) | 2 | -0 | -15 | -16 | 1.3,83 | 55 | | 23 | Apr/27 | 10 | 122.22 | 123.26 | 123.03(0.12) | 123.84(0.28) | 125.07(0.15) | 124.94 | 0.7 | | 3 | 36(0.9) | 20 | [3] | [7] | [-2] | 74 | 79 | CR | -0.1 | HoldShort | | (3) | 3 | -2 | -8 | 5 | 1.4,89 | 55 | | 24 | Apr/27 | 9 | 122.22 | 123.26 | 122.88(0.15) | 123.5(0.26) | 124.88(0.37) | 125.06 | 0.8 | | 3 | 35(0.8) | 15 | [3] | [12] | [-1] | 88 | 123 | CR | 0.1 | OpenShort? | | (3) | 8 | -11 | 2 | 20 | 1.7,95 | 55 | | 25 | Apr/24 | 15 | 121.82 | 122.8 | 122.69(0.2) | 123.17(0.27) | 124.42(0.49) | 125.69 | 1.1 | | 2 | 35(-7.4) | 40 | [4] | [14] | [12] | 110 | 164 | UT | 1 | CloseLong? | | (4) | 10 | 8 | 14 | 20 | 2.4,100 | 62 | | | | |
| 26 | Apr/24 | 14 | 121.82 | 122.8 | 122.44(0.3) | 122.84(0.22) | 123.81(0.49) | 125.22 | 1 | | 2 | 42(-1.7) | 50 | [6] | [14] | [15] | 98 | 55 | UT | 1 | HoldLong | | (4) | 10 | 13 | 19 | 20 | 1.9,100 | 62 | | 27 | Apr/24 | 13 | 121.82 | 122.8 | 122.07(0.25) | 122.57(0.11) | 123.21(0.49) | 124.43 | 0.8 | | 2 | 44(-1.9) | 40 | [5] | [13] | [11] | 83 | 62 | UT | 0.8 | HoldLong | | (6) | 10 | 7 | 15 | 20 | 1.6,93 | 62 | | 28 | Apr/24 | 12 | 121.82 | 122.8 | 121.77(0.24) | 122.44(0.08) | 122.61(0.41) | 124.02 | 0.6 | | 2 | 46(-2.6) | 50 | [5] | [11] | [16] | 69 | 48 | UT | 0.9 | OpenLong | | (5) | 9 | 22 | 14 | 20 | 1.4,84 | 62 | | 29 | Apr/24 | 11 | 121.82 | 122.8 | 121.48(0.2) | 122.35(0.01) | 122.11(0.15) | 122.77 | 0.3 | | 2 | 48(-3.9) | 25 | [4] | [4] | [4] | 41 | -46 | UT | 0.4 | OpenLong | | (4) | 3 | 2 | 8 | 18 | 0.8,71 | 62 | | 30 | Apr/24 | 10 | 121.82 | 122.8 | 121.24(0.21) | 122.34(0.05) | 121.93(0.05) | 122.64 | 0.2 | | 2 | 52(-0.6) | 25 | [4] | [3] | [4] | 37 | -74 | UT | 0.4 | OpenLong | | (4) | 1 | 8 | -0 | 10 | 0.8,67 | 62 | | | | |
| 31 | Apr/24 | 9 | 121.82 | 122.8 | 120.99(0.14) | 122.28(0.06) | 121.87(-0.06) | 122.18 | 0.1 | | 2 | 53(0.3) | 15 | [3] | [0] | [2] | 27 | -52 | UT | 0.2 | OpenLong? | | (4) | -1 | 13 | -7 | -17 | 0.6,62 | 62 | | 32 | Apr/23 | 15 | 121.69 | 122.68 | 120.83(0.07) | 122.21(-0.01) | 121.94(-0.27) | 121.43 | -0.1 | | 1 | 52(-2.7) | -5 | [1] | [-6] | [-7] | 17 | -82 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -20 | 0.3,59 | 56 | | 33 | Apr/23 | 14 | 121.69 | 122.68 | 120.75(-0.05) | 122.22(-0.03) | 122.27(-0.25) | 121.56 | -0 | | 1 | 55(-2.2) | -30 | [-1] | [-6] | [-6] | 38 | 56 | DT | -0.4 | OpenShort | | (2) | -5 | -5 | -9 | -20 | 0.4,78 | 56 | | 34 | Apr/23 | 13 | 121.69 | 122.68 | 120.81(-0.06) | 122.26(0.04) | 122.58(-0.15) | 121.83 | 0 | | 1 | 57(-4) | -30 | [-1] | [-3] | [-7] | 47 | 99 | DT | -0.4 | OpenShort | | (-1) | -3 | -10 | -7 | -20 | 0.5,84 | 56 | | 35 | Apr/23 | 12 | 121.69 | 122.68 | 120.89(-0.08) | 122.21(0.14) | 122.76(0.06) | 122.38 | 0.2 | | 1 | 61(-4.9) | -15 | [-2] | [2] | [-2] | 59 | 215 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -1 | -18 | 0.7,91 | 56 | | | | |
| 36 | Apr/23 | 11 | 121.69 | 122.68 | 120.99(-0.11) | 122.04(0.39) | 122.69(0.17) | 122.51 | 0.2 | | 1 | 66(-3.9) | -25 | [-2] | [7] | [-7] | 64 | 281 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 7 | -20 | 0.7,96 | 56 | | 37 | Apr/23 | 10 | 121.69 | 122.68 | 121.13(-0.08) | 121.57(0.39) | 122.48(0.25) | 123.06 | 0.4 | | 1 | 70(-1.2) | -20 | [-2] | [8] | [3] | 69 | 302 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 17 | 7 | 0.8,99 | 56 | | 38 | Apr/23 | 9 | 121.69 | 122.68 | 121.23(-0.03) | 121.1(0.4) | 122.18(0.2) | 123.13 | 0.4 | | 1 | 71(-2) | -5 | [-1] | [8] | [8] | 62 | 236 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 19 | 20 | 0.8,92 | 56 | | 39 | Apr/22 | 15 | 121.65 | 123.03 | 121.27(-0.07) | 120.62(0.41) | 121.93(0.22) | 122.72 | 0.3 | | 2 | 73(-8.7) | 10 | [-1] | [9] | [9] | 42 | 243 | UR | 0.3 | SmallShort? | | (-1) | 5 | 12 | 13 | 20 | 0.6,77 | 61 | | 40 | Apr/22 | 14 | 121.65 | 123.03 | 121.36(-0.22) | 120.13(0.36) | 121.66(0.22) | 122.04 | 0.1 | | 2 | 82(-4.6) | 5 | [-5] | [8] | [7] | 19 | 334 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 8 | 20 | 0.2,64 | 61 | | | | |
| 41 | Apr/22 | 13 | 121.65 | 123.03 | 121.63(-0.19) | 119.7(0.22) | 121.39(0.61) | 121.45 | -0.1 | | 2 | 87(-4.3) | 10 | [-4] | [14] | [6] | 6 | 326 | UR | 0 | SmallShort | | (-5) | 13 | -2 | 11 | 20 | -0.1,58 | 61 | | 42 | Apr/22 | 12 | 121.65 | 123.03 | 121.86(-0.2) | 119.44(0.14) | 120.65(0.53) | 121.55 | -0 | | 2 | 91(-3.1) | 10 | [-4] | [12] | [8] | 2 | 297 | UR | 0.3 | SmallShort | | (-4) | 11 | -6 | 16 | 20 | -0.1,54 | 61 | | 43 | Apr/22 | 11 | 121.65 | 123.03 | 122.1(-0.17) | 119.27(-0.07) | 120.01(0.59) | 121.9 | 0.1 | | 2 | 94(-2.4) | 40 | [-4] | [11] | [21] | -5 | 292 | UR | 0.6 | SmallShort | | (-4) | 12 | 10 | 26 | 20 | -0.1,48 | 61 | | 44 | Apr/22 | 10 | 121.65 | 123.03 | 122.3(-0.18) | 119.36(-0.17) | 119.3(0.58) | 121.35 | -0.1 | | 2 | 96(-2.2) | 45 | [-4] | [10] | [19] | -28 | 237 | UR | 0.6 | SmallShort | | (-4) | 12 | 11 | 18 | 20 | -0.3,30 | 61 | | 45 | Apr/22 | 9 | 121.65 | 123.03 | 122.52(-0.22) | 119.57(-0.31) | 118.61(0.52) | 120.7 | -0.3 | | 2 | 99(-2.6) | 50 | [-5] | [7] | [31] | -47 | 195 | UR | 0.6 | SmallShort? | | (-4) | 11 | 53 | 14 | 20 | -0.5,16 | 61 | | | | |
| 46 | Apr/21 | 15 | 121.49 | 122.83 | 122.79(-0.38) | 119.94(-0.62) | 118(-0.2) | 117.76 | -1.1 | | 3 | 101(6.6) | -15 | [-8] | [-13] | [-2] | -83 | -84 | DT | -0.1 | OpenShort? | | (-8) | -4 | -11 | 5 | 3 | -1.5,5 | 48 | | 47 | Apr/21 | 14 | 121.49 | 122.83 | 123.25(-0.16) | 120.69(-0.55) | 118.23(-0.25) | 118.35 | -0.9 | | 3 | 95(5) | 15 | [-3] | [-12] | [-0] | -83 | -306 | RG | 0 | Wait | | (-8) | -5 | 0 | 8 | -20 | -1.5,5 | 48 | | 48 | Apr/21 | 13 | 121.49 | 122.83 | 123.45(-0.14) | 121.36(-0.46) | 118.53(-0.74) | 118.35 | -0.9 | | 3 | 90(5.1) | -5 | [-3] | [-21] | [-8] | -90 | -457 | RG | -0.1 | Wait | | (-3) | -15 | 8 | -30 | -20 | -1.7,3 | 48 | | 49 | Apr/21 | 12 | 121.49 | 122.83 | 123.62(-0.15) | 121.92(-0.55) | 119.42(-0.92) | 117.88 | -1.1 | | 3 | 85(6.3) | -20 | [-3] | [-26] | [-14] | -99 | -541 | DT | -0.5 | OpenShort | | (-4) | -19 | 4 | -33 | -20 | -2,1 | 48 | | 50 | Apr/21 | 11 | 121.49 | 122.83 | 123.8(-0.13) | 122.59(-0.79) | 120.53(-1.11) | 117.67 | -1.1 | | 3 | 78(9.2) | -25 | [-3] | [-32] | [-23] | -108 | -647 | DT | -1.1 | HoldShort | | (-3) | -23 | -22 | -36 | -20 | -2.3,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|