|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $137.2000 One month high (close): $187.9000
ADSK Daily Change: -0.36% Daily StdDev 5.11% ADSK EMA_5_Trend: 1.27% 10Minute StdDev: $4.4243
Latest Price : $187.23(-0.36%) | Mon. May 4, 2020($3.6) Fri. May 1, 2020($6.4) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($4.6) Tue. Apr 28, 2020($3.1) Mon. Apr 27, 2020($3) Fri. Apr 24, 2020($1.7) Thu. Apr 23, 2020($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 169.35 | 179.74 | 183.44(0.08) | 185.99(0.5) | 187.46(0.02) | 187.51 | 1.3 | | 13 | 27(0.6) | 45 | [2] | [8] | [-3] | 72 | 147 | CR | 0 | HoldShort | | (2) | 0 | 1 | -1 | -20 | 1.1,94 | 66 | Sample size 3 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.99(hourly_sma_10 -0.81%) 183.44(hourly_sma_20 -2.17%) 179.74(daily_ema_10 -4.14%) 169.35(daily_ema_20 -9.68%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 169.35 | 179.74 | 183.29(0.06) | 185.06(0.55) | 187.42(-0.03) | 187.38 | 1.2 | | 13 | 26(0.7) | 40 | [1] | [7] | [-6] | 73 | 151 | CR | -0 | HoldShort? | | (2) | -1 | -12 | -1 | -20 | 1.1,95 | 66 | | 3 | Apr/29 | 15 | 167 | 178.11 | 183.17(0.12) | 184.04(0.61) | 187.48(0.14) | 188.45 | 1.4 | | 13 | 25(2) | 50 | [2] | [12] | [8] | 81 | 212 | UT | 0.3 | OpenLong? | | (2) | 3 | 15 | -2 | 20 | 1.4,96 | 70 | | 4 | Apr/29 | 14 | 167 | 178.11 | 182.96(0.19) | 182.93(0.49) | 187.22(0.46) | 187.04 | 1.3 | | 13 | 23(0.5) | 50 | [4] | [17] | [4] | 74 | 147 | UT | -0.1 | OpenLong | | (2) | 9 | 1 | -4 | 20 | 1.2,94 | 70 | | 5 | Apr/29 | 13 | 167 | 178.11 | 182.61(0.2) | 182.03(0.4) | 186.36(1) | 186.9 | 1.3 | | 13 | 23(0.6) | 50 | [4] | [27] | [8] | 76 | 279 | UT | 0.2 | HoldLong | | (4) | 20 | -4 | 7 | 20 | 1.2,96 | 70 | | | | |
| 6 | Apr/29 | 12 | 167 | 178.11 | 182.24(0.21) | 181.3(0.18) | 184.52(1) | 187.31 | 1.3 | | 13 | 22(0.8) | 50 | [4] | [25] | [19] | 87 | 319 | UT | 0.8 | HoldLong | | (5) | 20 | -4 | 31 | 20 | 1.5,99 | 70 | | 7 | Apr/29 | 11 | 167 | 178.11 | 181.85(0.25) | 180.97(0.26) | 182.7(1.16) | 187.69 | 1.4 | | 13 | 22(0.7) | 50 | [5] | [29] | [27] | 85 | 359 | UT | 1.5 | HoldLong | | (5) | 23 | 6 | 51 | 20 | 1.8,90 | 70 | | 8 | Apr/29 | 10 | 167 | 178.11 | 181.39(0.3) | 180.5(0.19) | 180.61(1.1) | 187.17 | 1.3 | | 13 | 21(1) | 50 | [6] | [27] | [41] | 54 | 295 | UT | 2.1 | OpenLong | | (5) | 22 | 50 | 39 | 20 | 1.8,59 | 70 | | 9 | Apr/29 | 9 | 167 | 178.11 | 180.85(0.17) | 180.15(-0.03) | 178.64(0.53) | 182.72 | 1 | | 13 | 20(-0.7) | 50 | [3] | [13] | [31] | -5 | 66 | UT | 1.4 | OpenLong? | | (4) | 10 | 58 | 21 | 20 | 0.6,30 | 70 | | 10 | Apr/28 | 15 | 165.32 | 176.2 | 180.54(0.05) | 180.21(-0.37) | 177.7(-0.22) | 177.7 | 0.9 | | 11 | 21(-1.5) | 50 | [1] | [-7] | [-4] | -67 | -263 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -4 | -16 | -0.9,6 | 72 | | | | |
| 11 | Apr/28 | 14 | 165.32 | 176.2 | 180.45(0.05) | 180.88(-0.36) | 178.09(-0.64) | 178.23 | 0.9 | | 11 | 22(-0.4) | 40 | [1] | [-15] | [-1] | -64 | -326 | DR | 0 | OpenShort | | (1) | -13 | 12 | -13 | -20 | -0.7,4 | 72 | | 12 | Apr/28 | 13 | 165.32 | 176.2 | 180.36(0.01) | 181.53(-0.43) | 179.24(-0.63) | 177.22 | 0.8 | | 11 | 22(0) | 35 | [0] | [-16] | [-11] | -68 | -332 | DR | -0.6 | OpenShort | | (1) | -13 | -1 | -27 | -20 | -1,7 | 72 | | 13 | Apr/28 | 12 | 165.32 | 176.2 | 180.36(-0) | 182.3(-0.37) | 180.38(-0.7) | 177.32 | 0.8 | | 11 | 22(0.2) | 20 | [0] | [-17] | [-18] | -54 | -342 | DR | -1 | OpenShort | | (0) | -14 | -8 | -39 | -20 | -0.9,19 | 72 | | 14 | Apr/28 | 11 | 165.32 | 176.2 | 180.35(0.01) | 182.98(-0.12) | 181.66(-0.58) | 178.04 | 0.9 | | 11 | 22(-0.3) | 0 | [0] | [-12] | [-23] | -26 | -282 | DR | -1.1 | OpenShort | | (0) | -12 | -18 | -27 | -20 | -0.7,42 | 72 | | 15 | Apr/28 | 10 | 165.32 | 176.2 | 180.34(0.07) | 182.98(0) | 182.72(-0.52) | 179.62 | 1 | | 11 | 23(-0.4) | 5 | [1] | [-9] | [-30] | 13 | -236 | DR | -1 | OpenShort | | (1) | -10 | -49 | -19 | -20 | -0.2,68 | 72 | | | | |
| 16 | Apr/28 | 9 | 165.32 | 176.2 | 180.21(0.19) | 183.19(0.25) | 183.68(-0.07) | 184.02 | 1.3 | | 11 | 23(-0.7) | 50 | [4] | [3] | [2] | 64 | 4 | UT | 0.1 | OpenLong? | | (4) | -1 | 12 | -3 | -19 | 1.2,84 | 72 | | 17 | Apr/27 | 15 | 164.22 | 175.72 | 179.87(0.24) | 182.73(0.24) | 183.81(-0.23) | 182.91 | 1.3 | | 14 | 24(-0.4) | 50 | [5] | [2] | [-8] | 55 | -124 | CR | -0.3 | HoldShort? | | (4) | -5 | -9 | -12 | -20 | 0.9,82 | 71 | | 18 | Apr/27 | 14 | 164.22 | 175.72 | 179.44(0.23) | 182.29(0.41) | 184.23(-0.04) | 183.71 | 1.4 | | 14 | 24(0.5) | 50 | [5] | [7] | [-3] | 70 | 5 | CR | -0.2 | HoldShort | | (6) | -1 | 4 | -11 | -20 | 1.3,87 | 71 | | 19 | Apr/27 | 13 | 164.22 | 175.72 | 179.03(0.22) | 181.55(0.38) | 184.3(0.35) | 183.35 | 1.3 | | 14 | 24(0.3) | 50 | [4] | [14] | [-7] | 74 | 108 | CR | -0.3 | HoldShort | | (5) | 7 | -12 | -14 | -10 | 1.3,91 | 71 | | 20 | Apr/27 | 12 | 164.22 | 175.72 | 178.64(0.27) | 180.86(0.46) | 183.66(0.53) | 184.43 | 1.4 | | 14 | 23(1.1) | 50 | [5] | [19] | [0] | 92 | 188 | UT | 0.2 | OpenLong | | (5) | 11 | -3 | -10 | 20 | 1.8,97 | 71 | | | | |
| 21 | Apr/27 | 11 | 164.22 | 175.72 | 178.16(0.3) | 180.02(0.47) | 182.69(0.58) | 184.67 | 1.4 | | 14 | 22(2) | 50 | [6] | [20] | [6] | 102 | 223 | UT | 0.6 | HoldLong | | (6) | 12 | -3 | 1 | 20 | 2.1,99 | 71 | | 22 | Apr/27 | 10 | 164.22 | 175.72 | 177.62(0.31) | 179.19(0.45) | 181.64(0.72) | 184.98 | 1.5 | | 14 | 20(3.4) | 50 | [6] | [23] | [15] | 115 | 288 | UT | 1.2 | HoldLong | | (7) | 14 | 10 | 8 | 20 | 2.6,100 | 71 | | 23 | Apr/27 | 9 | 164.22 | 175.72 | 177.08(0.27) | 178.38(0.38) | 180.35(0.87) | 184.09 | 1.4 | | 14 | 17(4.2) | 50 | [5] | [25] | [29] | 123 | 351 | UT | 1.6 | HoldLong? | | (6) | 17 | 45 | 14 | 20 | 2.9,100 | 71 | | 24 | Apr/24 | 15 | 162.17 | 173.63 | 176.6(0.14) | 177.71(0.13) | 178.8(0.42) | 180.14 | 1.3 | | 12 | 13(-1.8) | 50 | [3] | [12] | [10] | 100 | 166 | UT | 0.8 | CloseLong? | | (4) | 8 | 6 | 14 | 20 | 2,100 | 77 | | 25 | Apr/24 | 14 | 162.17 | 173.63 | 176.36(0.26) | 177.48(0.14) | 178.06(0.4) | 179.59 | 1.2 | | 12 | 14(0.2) | 50 | [5] | [12] | [9] | 90 | 28 | UT | 0.8 | HoldLong | | (2) | 8 | 2 | 23 | 20 | 1.6,100 | 77 | | | | |
| 26 | Apr/24 | 13 | 162.17 | 173.63 | 175.9(0.2) | 177.23(0.12) | 177.35(0.35) | 179.4 | 1.2 | | 12 | 14(-1.6) | 50 | [4] | [11] | [11] | 80 | 87 | UT | 1 | HoldLong | | (6) | 7 | 10 | 17 | 20 | 1.7,87 | 77 | | 27 | Apr/24 | 12 | 162.17 | 173.63 | 175.55(0.25) | 177.01(0.24) | 176.73(0.18) | 178.52 | 1.1 | | 12 | 16(-3) | 50 | [5] | [9] | [10] | 57 | -31 | UT | 0.8 | OpenLong | | (4) | 4 | 25 | 6 | 8 | 1.3,74 | 77 | | 28 | Apr/24 | 11 | 162.17 | 173.63 | 175.11(0.25) | 176.59(0.05) | 176.42(-0.11) | 176.35 | 1 | | 12 | 19(-2.3) | 50 | [5] | [1] | [-3] | 22 | -204 | CR | -0 | HoldShort | | (4) | -2 | -1 | -9 | -18 | 0.5,59 | 77 | | 29 | Apr/24 | 10 | 162.17 | 173.63 | 174.67(0.24) | 176.51(0.05) | 176.62(-0.16) | 176.45 | 1 | | 12 | 21(-0.1) | 50 | [5] | [0] | [-2] | 30 | -174 | DR | -0.1 | OpenShort | | (6) | -3 | 4 | -13 | -14 | 0.6,65 | 77 | | 30 | Apr/24 | 9 | 162.17 | 173.63 | 174.25(0.13) | 176.43(0.08) | 176.91(-0.11) | 176.06 | 1 | | 12 | 21(0.1) | 50 | [3] | [1] | [-5] | 38 | -57 | CR | -0.3 | HoldShort? | | (5) | -2 | -3 | -11 | -20 | 0.6,73 | 77 | | | | |
| 31 | Apr/23 | 15 | 161.08 | 172.08 | 174.02(0.03) | 176.29(0.13) | 177.11(-0.1) | 176.31 | 1.1 | | 12 | 21(-1.7) | 45 | [1] | [1] | [-6] | 50 | 76 | CR | -0.3 | HoldShort? | | (3) | -2 | -7 | -9 | -20 | 0.8,80 | 77 | | 32 | Apr/23 | 14 | 161.08 | 172.08 | 173.97(-0.04) | 176.06(0.16) | 177.29(0.3) | 176.94 | 1.2 | | 12 | 23(-0.9) | 40 | [-1] | [9] | [-1] | 69 | 283 | RG | -0.1 | Wait | | (1) | 6 | -5 | 2 | -2 | 1,94 | 77 | | 33 | Apr/23 | 13 | 161.08 | 172.08 | 174.03(-0.05) | 175.77(0.16) | 176.76(0.2) | 177.35 | 1.2 | | 12 | 24(-0.8) | 40 | [-1] | [7] | [1] | 72 | 288 | UR | 0.2 | SmallShort | | (-1) | 4 | -6 | 5 | 20 | 1,97 | 77 | | 34 | Apr/23 | 12 | 161.08 | 172.08 | 174.12(-0.04) | 175.48(0.14) | 176.4(0.26) | 177.88 | 1.2 | | 12 | 24(-1.4) | 50 | [-1] | [8] | [11] | 78 | 323 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 18 | 20 | 1.1,100 | 77 | | 35 | Apr/23 | 11 | 161.08 | 172.08 | 174.18(-0.1) | 175.24(0.38) | 175.94(0.27) | 177.09 | 1.2 | | 12 | 26(-1.4) | 40 | [-2] | [11] | [1] | 64 | 337 | UR | 0.3 | SmallShort | | (-1) | 5 | -1 | 11 | -6 | 0.8,94 | 77 | | | | |
| 36 | Apr/23 | 10 | 161.08 | 172.08 | 174.36(-0.1) | 174.57(0.27) | 175.47(0.36) | 177.18 | 1.2 | | 12 | 27(-0.9) | 50 | [-2] | [11] | [17] | 56 | 346 | UR | 0.5 | SmallShort | | (-2) | 7 | 34 | 13 | 20 | 0.8,86 | 77 | | 37 | Apr/23 | 9 | 161.08 | 172.08 | 174.53(-0.15) | 174.1(0.27) | 174.84(0.03) | 174.29 | 1 | | 12 | 28(-0.8) | 25 | [-3] | [5] | [-7] | 24 | 147 | RG | -0.1 | Wait? | | (-4) | 1 | -15 | 7 | -20 | -0.1,76 | 77 | | 38 | Apr/22 | 15 | 159.76 | 170.49 | 174.8(-0.1) | 173.63(0.47) | 174.78(0.12) | 175.56 | 1.2 | | 13 | 29(-1.9) | 45 | [-2] | [9] | [0] | 32 | 168 | RG | 0.2 | Wait? | | (-2) | 2 | -0 | 12 | -17 | 0.2,77 | 74 | | 39 | Apr/22 | 14 | 159.76 | 170.49 | 174.98(-0.13) | 172.83(0.44) | 174.56(0.02) | 175.6 | 1.2 | | 13 | 31(-1) | 50 | [-3] | [7] | [6] | 17 | 172 | UR | 0.3 | SmallShort | | (-2) | 0 | 11 | 8 | 18 | 0.2,62 | 74 | | 40 | Apr/22 | 13 | 159.76 | 170.49 | 175.21(-0.16) | 172.07(0.19) | 174.53(0.49) | 174.69 | 1.1 | | 13 | 32(-1) | 50 | [-3] | [14] | [9] | 2 | 245 | UR | 0 | SmallShort | | (-4) | 10 | 8 | 6 | 20 | -0.1,54 | 74 | | | | |
| 41 | Apr/22 | 12 | 159.76 | 170.49 | 175.49(-0.18) | 171.75(-0.07) | 173.67(0.18) | 174.05 | 1.1 | | 13 | 33(-0.4) | 50 | [-4] | [5] | [9] | -5 | 141 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 3 | 20 | -0.3,53 | 74 | | 42 | Apr/22 | 11 | 159.76 | 170.49 | 175.81(-0.15) | 171.87(-0.24) | 173.35(0.51) | 174.02 | 1.1 | | 13 | 33(-0.1) | 50 | [-3] | [10] | [12] | -6 | 170 | UR | 0.2 | SmallShort | | (-4) | 10 | -5 | 18 | 20 | -0.4,54 | 74 | | 43 | Apr/22 | 10 | 159.76 | 170.49 | 176.08(-0.12) | 172.29(-0.27) | 172.47(0.81) | 174.46 | 1.1 | | 13 | 33(0) | 50 | [-2] | [16] | [10] | -15 | 223 | UR | 0.5 | SmallShort | | (-3) | 16 | -11 | 14 | 20 | -0.4,45 | 74 | | 44 | Apr/22 | 9 | 159.76 | 170.49 | 176.3(-0.08) | 172.75(-0.22) | 171.09(0.87) | 175.44 | 1.2 | | 13 | 33(0) | 50 | [-2] | [17] | [37] | -15 | 239 | UR | 1 | SmallShort? | | (-2) | 17 | 60 | 23 | 20 | -0.2,40 | 74 | | 45 | Apr/21 | 15 | 158.45 | 167.99 | 176.44(-0.15) | 173.13(-0.59) | 169.62(-0.12) | 170.4 | 0.9 | | 11 | 33(-0.6) | 35 | [-3] | [-7] | [-5] | -60 | -222 | RG | 0.2 | Wait? | | (-5) | -2 | -24 | 14 | 15 | -1.4,25 | 58 | | | | |
| 46 | Apr/21 | 14 | 158.45 | 167.99 | 176.71(0.04) | 174.15(-0.46) | 169.83(-0.33) | 172.45 | 1.1 | | 11 | 34(-0.3) | 50 | [1] | [-9] | [16] | -57 | -363 | RG | 0.6 | Wait | | (-2) | -7 | 34 | 15 | 20 | -1,18 | 58 | | 47 | Apr/21 | 13 | 158.45 | 167.99 | 176.64(-0.06) | 174.96(-0.57) | 170.39(-1) | 169.59 | 0.9 | | 11 | 34(0.4) | 50 | [-1] | [-24] | [-1] | -85 | -586 | RG | -0.2 | Wait | | (-1) | -20 | 25 | -8 | -20 | -1.6,5 | 58 | | 48 | Apr/21 | 12 | 158.45 | 167.99 | 176.75(-0.08) | 175.96(-0.66) | 172.12(-1.32) | 167.56 | 0.7 | | 11 | 34(1.3) | 15 | [-2] | [-31] | [-24] | -103 | -765 | RG | -1 | SmallLong | | (-2) | -26 | -6 | -34 | -20 | -2.1,0 | 58 | | 49 | Apr/21 | 11 | 158.45 | 167.99 | 176.89(-0.04) | 177.13(-0.68) | 174.42(-1.26) | 168.08 | 0.7 | | 11 | 33(1.8) | 20 | [-1] | [-30] | [-36] | -103 | -769 | RG | -1.5 | SmallLong | | (-1) | -25 | -40 | -34 | -20 | -2.1,0 | 58 | | 50 | Apr/21 | 10 | 158.45 | 167.99 | 176.96(0.02) | 178.35(-0.49) | 176.64(-1.03) | 171.44 | 1 | | 11 | 31(-0.8) | 15 | [0] | [-23] | [-32] | -60 | -580 | DR | -1.3 | OpenShort | | (1) | -21 | -44 | -20 | -20 | -1.4,25 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|