|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $32.6700 One month high (close): $37.4300
EEM Daily Change: -2.11% Daily StdDev 3.61% EEM EMA_5_Trend: 0.55% 10Minute StdDev: $0.3554
Latest Price : $36.64(-2.11%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 35.58 | 36.08 | 36.85(0.06) | 37.17(-0.11) | 37.12(-0.34) | 36.64 | 1.1 | | 6 | 43(-2.3) | 10 | [2] | [-9] | [-21] | -6 | -206 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | -24 | -20 | -0.5,57 | 58 | Sample size 9 Avg positive next hour return: 0.24%(11%) Avg negative next hour return: -0.34%(89%)
Daily Trend: %
Up Forces: 36.85(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 36.08(daily_ema_10 -1.53%) 35.58(daily_ema_20 -2.89%)
Resistance Levels: 37.17(weak_hourly_sma_10 1.45%)
|
| | | 2 | Apr/30 | 11 | 35.58 | 36.08 | 36.83(0.13) | 37.21(0.16) | 37.25(-0.09) | 37.1 | 1.6 | | 6 | 45(-1.6) | 20 | [4] | [2] | [-12] | 42 | -80 | CR | -0.4 | HoldShort | | (4) | -3 | -13 | -16 | -20 | 0.6,77 | 58 | | 3 | Apr/30 | 10 | 35.58 | 36.08 | 36.78(0.14) | 37.15(0.2) | 37.25(-0) | 37.27 | 1.8 | | 6 | 47(-0.3) | 40 | [4] | [5] | [-1] | 65 | -9 | CR | -0 | HoldShort | | (4) | 0 | 7 | -7 | -20 | 1.1,87 | 58 | | 4 | Apr/30 | 9 | 35.58 | 36.08 | 36.73(0.15) | 37.08(0.19) | 37.28(-0.01) | 37.18 | 1.7 | | 6 | 47(-0.6) | 30 | [4] | [5] | [-8] | 67 | -34 | CR | -0.2 | HoldShort? | | (5) | -0 | -17 | -7 | -11 | 1,92 | 58 | | 5 | Apr/29 | 15 | 35.39 | 35.97 | 36.68(0.19) | 37.01(0.26) | 37.28(0.14) | 37.4 | 1.9 | | 6 | 48(4.2) | 50 | [5] | [11] | [5] | 90 | 46 | UT | 0.3 | OpenLong? | | (5) | 4 | 8 | 0 | 20 | 1.6,100 | 62 | | | | |
| 6 | Apr/29 | 14 | 35.39 | 35.97 | 36.61(0.24) | 36.91(0.2) | 37.23(0.14) | 37.29 | 1.8 | | 6 | 44(-1.9) | 50 | [7] | [10] | [2] | 85 | -10 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | -3 | 20 | 1.4,100 | 62 | | 7 | Apr/29 | 13 | 35.39 | 35.97 | 36.52(0.24) | 36.84(0.2) | 37.18(0.44) | 37.28 | 1.8 | | 6 | 46(-1.2) | 50 | [7] | [18] | [5] | 88 | 81 | UT | 0.2 | HoldLong | | (7) | 12 | 1 | 1 | 20 | 1.5,100 | 62 | | 8 | Apr/29 | 12 | 35.39 | 35.97 | 36.43(0.24) | 36.77(0.15) | 37.02(0.41) | 37.26 | 1.7 | | 6 | 47(0) | 50 | [7] | [17] | [7] | 90 | 94 | UT | 0.5 | HoldLong | | (7) | 11 | 6 | 3 | 20 | 1.6,100 | 62 | | 9 | Apr/29 | 11 | 35.39 | 35.97 | 36.34(0.24) | 36.71(0.23) | 36.87(0.37) | 37.18 | 1.7 | | 6 | 47(0.1) | 50 | [7] | [17] | [7] | 93 | 84 | UT | 0.6 | HoldLong | | (7) | 10 | 4 | 16 | 20 | 1.7,100 | 62 | | 10 | Apr/29 | 10 | 35.39 | 35.97 | 36.25(0.24) | 36.63(0.26) | 36.73(0.35) | 37.12 | 1.6 | | 6 | 47(1.7) | 50 | [7] | [17] | [7] | 86 | 90 | UT | 0.8 | OpenLong | | (7) | 10 | 6 | 9 | 20 | 1.7,93 | 62 | | | | |
| 11 | Apr/29 | 9 | 35.39 | 35.97 | 36.16(0.21) | 36.53(0.23) | 36.6(0.29) | 37.04 | 1.5 | | 6 | 45(2.9) | 50 | [6] | [14] | [19] | 82 | 104 | UT | 0.9 | OpenLong? | | (7) | 8 | 44 | 8 | 20 | 1.8,87 | 62 | | 12 | Apr/28 | 15 | 35.22 | 35.74 | 36.09(0.14) | 36.45(0.09) | 36.49(-0.08) | 36.47 | 1.3 | | 5 | 42(-3) | 25 | [4] | [1] | [-4] | 45 | -51 | CR | -0 | HoldShort? | | (5) | -2 | -4 | -6 | -20 | 0.8,75 | 60 | | 13 | Apr/28 | 14 | 35.22 | 35.74 | 36.04(0.11) | 36.42(0.11) | 36.52(-0.11) | 36.53 | 1.3 | | 5 | 45(1.2) | 30 | [3] | [-0] | [1] | 59 | 1 | UT | 0 | OpenLong | | (4) | -3 | 2 | -6 | 11 | 1.1,81 | 60 | | 14 | Apr/28 | 13 | 35.22 | 35.74 | 36(0.1) | 36.38(0.1) | 36.56(0.12) | 36.5 | 1.3 | | 5 | 44(1.3) | 30 | [3] | [6] | [-1] | 59 | 69 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -11 | -5 | 1.1,81 | 60 | | 15 | Apr/28 | 12 | 35.22 | 35.74 | 35.96(0.09) | 36.34(0.1) | 36.52(0.14) | 36.46 | 1.2 | | 5 | 43(1.6) | 25 | [3] | [6] | [-3] | 64 | 86 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -15 | 11 | 1.2,84 | 60 | | | | |
| 16 | Apr/28 | 11 | 35.22 | 35.74 | 35.93(0.08) | 36.31(0.28) | 36.47(0.2) | 36.5 | 1.3 | | 5 | 41(1.7) | 10 | [2] | [11] | [-5] | 76 | 131 | CR | 0.1 | OpenShort | | (3) | 6 | -8 | -3 | -19 | 1.4,91 | 60 | | 17 | Apr/28 | 10 | 35.22 | 35.74 | 35.9(0.06) | 36.21(0.31) | 36.4(0.24) | 36.6 | 1.4 | | 5 | 39(2.6) | 10 | [2] | [12] | [-2] | 92 | 190 | CR | 0.5 | OpenShort | | (2) | 7 | -11 | 4 | 14 | 1.8,97 | 60 | | 18 | Apr/28 | 9 | 35.22 | 35.74 | 35.88(0.08) | 36.1(0.36) | 36.31(0.3) | 36.74 | 1.5 | | 5 | 37(4.8) | 50 | [2] | [14] | [16] | 110 | 236 | UT | 1.2 | HoldLong? | | (3) | 8 | 35 | 11 | 20 | 2.4,100 | 60 | | 19 | Apr/27 | 15 | 35.1 | 35.71 | 35.85(0.03) | 35.97(0.24) | 36.2(0.08) | 36.29 | 1.2 | | 6 | 32(1.4) | 30 | [1] | [7] | [3] | 84 | 109 | UT | 0.3 | OpenLong? | | (0) | 2 | 6 | 1 | 8 | 1.4,99 | 61 | | 20 | Apr/27 | 14 | 35.1 | 35.71 | 35.84(0.06) | 35.88(0.24) | 36.17(0.08) | 36.21 | 1.1 | | 6 | 30(1.1) | 40 | [2] | [7] | [4] | 79 | 57 | UT | 0.1 | OpenLong | | (1) | 2 | 5 | 0 | 20 | 1.2,99 | 61 | | | | |
| 21 | Apr/27 | 13 | 35.1 | 35.71 | 35.82(0.06) | 35.79(0.19) | 36.14(0.34) | 36.15 | 1.1 | | 6 | 29(1) | 40 | [2] | [14] | [2] | 77 | 115 | UT | 0 | HoldLong | | (2) | 10 | -2 | 6 | 19 | 1.1,99 | 61 | | 22 | Apr/27 | 12 | 35.1 | 35.71 | 35.8(0.06) | 35.72(0.16) | 36.02(0.37) | 36.17 | 1.1 | | 6 | 28(1.3) | 50 | [2] | [14] | [7] | 81 | 132 | UT | 0.5 | OpenLong | | (2) | 10 | 0 | 17 | 20 | 1.3,98 | 61 | | 23 | Apr/27 | 11 | 35.1 | 35.71 | 35.78(0.06) | 35.66(0.12) | 35.89(0.42) | 36.17 | 1.1 | | 6 | 27(1.5) | 50 | [2] | [15] | [14] | 79 | 153 | UT | 1 | OpenLong | | (2) | 12 | 2 | 43 | 20 | 1.4,94 | 61 | | 24 | Apr/27 | 10 | 35.1 | 35.71 | 35.76(0.05) | 35.62(0.11) | 35.74(0.41) | 36.14 | 1 | | 6 | 26(1.4) | 50 | [1] | [14] | [14] | 58 | 164 | UT | 1.6 | OpenLong | | (2) | 11 | 5 | 38 | 20 | 1.5,70 | 61 | | 25 | Apr/27 | 9 | 35.1 | 35.71 | 35.74(0.04) | 35.58(0.08) | 35.59(0.4) | 36.07 | 1 | | 6 | 24(1.2) | 50 | [1] | [13] | [26] | 29 | 151 | UT | 2 | OpenLong? | | (2) | 11 | 42 | 31 | 20 | 1.4,44 | 61 | | | | |
| 26 | Apr/24 | 15 | 34.95 | 35.62 | 35.73(-0.02) | 35.55(-0.12) | 35.45(0.06) | 35.54 | 0.6 | | 4 | 23(-5.5) | 35 | [-1] | [0] | [3] | -51 | -14 | UR | 0.4 | SmallShort? | | (-2) | 2 | 2 | 5 | 17 | -0.8,19 | 69 | | 27 | Apr/24 | 14 | 34.95 | 35.62 | 35.74(0.1) | 35.59(-0.18) | 35.43(-0.03) | 35.51 | 0.5 | | 4 | 28(-4.3) | 50 | [3] | [-2] | [4] | -56 | -167 | RG | 0.3 | Wait | | (-1) | -1 | 6 | 5 | 14 | -0.8,14 | 69 | | 28 | Apr/24 | 13 | 34.95 | 35.62 | 35.71(0.09) | 35.66(-0.2) | 35.44(-0.16) | 35.44 | 0.5 | | 4 | 33(-3.6) | 40 | [3] | [-6] | [-1] | -63 | -208 | DR | 0 | OpenShort | | (2) | -4 | 2 | -8 | -6 | -0.8,7 | 69 | | 29 | Apr/24 | 12 | 34.95 | 35.62 | 35.68(0.08) | 35.73(-0.19) | 35.5(-0.19) | 35.42 | 0.5 | | 4 | 36(-3.7) | 35 | [2] | [-7] | [-3] | -65 | -195 | DR | -0.2 | OpenShort | | (2) | -5 | 6 | -20 | -20 | -0.7,3 | 69 | | 30 | Apr/24 | 11 | 34.95 | 35.62 | 35.65(0.07) | 35.8(-0.11) | 35.57(-0.24) | 35.34 | 0.4 | | 4 | 40(-3) | 15 | [2] | [-8] | [-12] | -70 | -218 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -24 | -20 | -0.8,0 | 69 | | | | |
| 31 | Apr/24 | 10 | 34.95 | 35.62 | 35.63(0.1) | 35.84(-0.09) | 35.65(-0.31) | 35.45 | 0.5 | | 4 | 43(-1.6) | 10 | [3] | [-9] | [-12] | -39 | -228 | DR | -0.5 | OpenShort | | (2) | -9 | -10 | -25 | -20 | -0.4,21 | 69 | | 32 | Apr/24 | 9 | 34.95 | 35.62 | 35.59(0.07) | 35.87(-0.06) | 35.76(-0.3) | 35.57 | 0.6 | | 4 | 45(-1.5) | 5 | [2] | [-8] | [-11] | -6 | -153 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -17 | -20 | -0,44 | 69 | | 33 | Apr/23 | 15 | 34.93 | 35.6 | 35.57(0.11) | 35.89(-0.02) | 35.87(-0.26) | 35.71 | 0.8 | | 5 | 46(-0.6) | 25 | [3] | [-6] | [-7] | 3 | -135 | DR | -0.3 | OpenShort? | | (3) | -7 | -5 | -21 | -17 | 0.3,45 | 63 | | 34 | Apr/23 | 14 | 34.93 | 35.6 | 35.53(-0.01) | 35.89(-0) | 35.96(-0.19) | 35.77 | 0.8 | | 5 | 47(-0.5) | -5 | [-0] | [-5] | [-5] | 37 | 34 | RG | -0.4 | Wait | | (3) | -5 | 0 | -13 | -20 | 0.5,74 | 63 | | 35 | Apr/23 | 13 | 34.93 | 35.6 | 35.53(-0.03) | 35.89(-0) | 36.03(0.01) | 35.77 | 0.8 | | 5 | 47(-1.1) | -10 | [-1] | [0] | [-9] | 46 | 102 | DT | -0.5 | OpenShort | | (0) | 0 | -16 | -12 | -14 | 0.5,83 | 63 | | | | |
| 36 | Apr/23 | 12 | 34.93 | 35.6 | 35.54(-0.01) | 35.9(0.06) | 36.03(0.13) | 35.98 | 1 | | 5 | 48(-1) | 5 | [-0] | [5] | [-5] | 66 | 163 | RG | -0.1 | Wait | | (0) | 4 | -11 | -2 | -8 | 0.9,93 | 63 | | 37 | Apr/23 | 11 | 34.93 | 35.6 | 35.54(0) | 35.88(0.35) | 35.98(0.19) | 36.12 | 1.2 | | 5 | 49(-0.3) | 5 | [0] | [10] | [-1] | 76 | 206 | CR | 0.3 | OpenShort | | (0) | 5 | -5 | 11 | -14 | 1.1,98 | 63 | | 38 | Apr/23 | 10 | 34.93 | 35.6 | 35.54(0) | 35.76(0.37) | 35.91(0.22) | 36.18 | 1.2 | | 5 | 50(0.6) | 20 | [0] | [12] | [5] | 81 | 233 | UR | 0.5 | SmallShort | | (0) | 6 | 5 | 14 | 6 | 1.3,98 | 63 | | 39 | Apr/23 | 9 | 34.93 | 35.6 | 35.55(0.01) | 35.63(0.35) | 35.83(0.16) | 36.11 | 1.2 | | 5 | 49(0.8) | 30 | [0] | [10] | [13] | 71 | 188 | UT | 0.6 | OpenLong? | | (0) | 4 | 29 | 12 | 19 | 1.1,93 | 63 | | 40 | Apr/22 | 15 | 34.86 | 35.58 | 35.55(-0.01) | 35.5(0.25) | 35.77(-0.01) | 35.74 | 0.9 | | 6 | 48(-1.6) | 20 | [-0] | [4] | [-0] | 44 | 57 | RG | -0.1 | Wait? | | (-2) | -0 | -2 | 4 | -6 | 0.4,84 | 69 | | | | |
| 41 | Apr/22 | 14 | 34.86 | 35.58 | 35.56(-0.05) | 35.41(0.26) | 35.77(-0.01) | 35.76 | 0.9 | | 6 | 50(-0.9) | 15 | [-1] | [4] | [1] | 40 | 106 | UR | -0 | SmallShort | | (0) | -0 | -1 | 3 | 11 | 0.4,80 | 69 | | 42 | Apr/22 | 13 | 34.86 | 35.58 | 35.58(-0.03) | 35.32(0.22) | 35.78(0.51) | 35.77 | 0.9 | | 6 | 51(-1) | 35 | [-1] | [18] | [4] | 36 | 203 | UR | -0 | SmallShort | | (-2) | 14 | -1 | 10 | 20 | 0.4,76 | 69 | | 43 | Apr/22 | 12 | 34.86 | 35.58 | 35.59(-0.05) | 35.24(0.21) | 35.6(0.5) | 35.78 | 0.9 | | 6 | 52(-0.9) | 35 | [-1] | [17] | [8] | 33 | 225 | UR | 0.3 | SmallShort | | (-1) | 14 | -2 | 17 | 20 | 0.4,73 | 69 | | 44 | Apr/22 | 11 | 34.86 | 35.58 | 35.61(-0.03) | 35.17(0.02) | 35.42(0.52) | 35.81 | 0.9 | | 6 | 53(-0.7) | 50 | [-1] | [15] | [17] | 30 | 217 | UR | 0.7 | SmallShort | | (-2) | 14 | 4 | 37 | 20 | 0.4,70 | 69 | | 45 | Apr/22 | 10 | 34.86 | 35.58 | 35.62(-0.05) | 35.16(-0.06) | 35.24(0.55) | 35.76 | 0.9 | | 6 | 53(-1.1) | 50 | [-1] | [15] | [15] | 6 | 226 | UR | 1 | SmallShort | | (-1) | 15 | 0 | 30 | 20 | 0.3,48 | 69 | | | | |
| 46 | Apr/22 | 9 | 34.86 | 35.58 | 35.64(-0.05) | 35.18(-0.09) | 35.05(0.54) | 35.76 | 0.9 | | 6 | 54(-1.7) | 50 | [-1] | [14] | [39] | -18 | 216 | UR | 1.3 | SmallShort? | | (-2) | 15 | 71 | 24 | 20 | 0.2,27 | 69 | | 47 | Apr/21 | 15 | 34.72 | 35.52 | 35.66(-0.19) | 35.21(-0.38) | 34.86(-0.07) | 34.88 | 0.1 | | 7 | 56(5.6) | 25 | [-5] | [-8] | [1] | -80 | -49 | RG | 0 | Wait? | | (-6) | -2 | -2 | 7 | 9 | -1.4,5 | 55 | | 48 | Apr/21 | 14 | 34.72 | 35.52 | 35.73(-0.07) | 35.34(-0.37) | 34.88(-0.08) | 34.9 | 0.2 | | 7 | 51(2.7) | 35 | [-2] | [-7] | [-5] | -84 | -180 | RG | 0 | Wait | | (-6) | -2 | 1 | -28 | -6 | -1.5,4 | 55 | | 49 | Apr/21 | 13 | 34.72 | 35.52 | 35.76(-0.07) | 35.47(-0.33) | 34.91(-0.52) | 34.89 | 0.2 | | 7 | 48(3) | 20 | [-2] | [-19] | [-7] | -91 | -301 | RG | -0 | Wait | | (-2) | -15 | 6 | -30 | -20 | -1.7,2 | 55 | | 50 | Apr/21 | 12 | 34.72 | 35.52 | 35.79(-0.08) | 35.59(-0.3) | 35.09(-0.63) | 34.82 | 0.1 | | 7 | 45(4.1) | 10 | [-2] | [-22] | [-12] | -100 | -348 | RG | -0.6 | Wait | | (-3) | -18 | 0 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|