|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $129.9500 One month high (close): $147.1000
DE Daily Change: -1.39% Daily StdDev 4.53% DE EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $145.06(-1.39%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 139.62 | 139.71 | 143.44(0.21) | 145.56(0.17) | 146.05(-0.29) | 145.11 | 1.2 | | 3 | 62(-1.5) | 25 | [5] | [-1] | [-2] | 34 | -155 | DR | -0.3 | OpenShort | | (5) | -6 | 15 | -16 | -20 | 0.6,69 | 48 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 145.56(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 143.44(hourly_sma_20 -1.15%) 139.71(daily_ema_10 -3.72%) 139.62(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 139.62 | 139.71 | 143.14(0.16) | 145.31(0.16) | 146.47(-0.31) | 144.14 | 1 | | 3 | 64(-2.7) | -25 | [4] | [-2] | [-26] | 39 | -161 | DR | -0.8 | OpenShort? | | (4) | -7 | -48 | -18 | -20 | 0.4,79 | 48 | | 3 | Apr/29 | 15 | 139.05 | 138.23 | 142.91(0.3) | 145.08(0.4) | 146.92(0.27) | 147.31 | 1.9 | | 2 | 67(1.2) | 40 | [7] | [14] | [5] | 85 | 83 | UT | 0.1 | OpenLong? | | (6) | 6 | 11 | -4 | 20 | 1.5,97 | 48 | | 4 | Apr/29 | 14 | 139.05 | 138.23 | 142.49(0.29) | 144.5(0.3) | 146.53(0.29) | 146.56 | 1.7 | | 2 | 65(-0.6) | 25 | [6] | [13] | [-1] | 82 | 77 | CR | 0 | OpenShort | | (7) | 6 | -9 | -5 | 20 | 1.4,97 | 48 | | 5 | Apr/29 | 13 | 139.05 | 138.23 | 142.08(0.35) | 144.07(0.24) | 146.1(0.71) | 147.14 | 1.8 | | 2 | 66(0) | 50 | [8] | [22] | [8] | 93 | 191 | UT | 0.4 | HoldLong | | (7) | 16 | -1 | 3 | 20 | 1.7,100 | 48 | | | | |
| 6 | Apr/29 | 12 | 139.05 | 138.23 | 141.59(0.4) | 143.73(0.3) | 145.07(0.64) | 147.21 | 1.8 | | 2 | 66(2.3) | 50 | [9] | [21] | [14] | 98 | 165 | UT | 0.7 | OpenLong | | (8) | 14 | 13 | 7 | 20 | 1.9,100 | 48 | | 7 | Apr/29 | 11 | 139.05 | 138.23 | 141.03(0.37) | 143.3(0.43) | 144.14(0.63) | 146.39 | 1.7 | | 2 | 64(2.7) | 50 | [8] | [22] | [13] | 98 | 171 | UT | 0.8 | OpenLong | | (9) | 14 | 16 | 17 | 20 | 1.9,100 | 48 | | 8 | Apr/29 | 10 | 139.05 | 138.23 | 140.51(0.34) | 142.69(0.37) | 143.23(0.53) | 145.35 | 1.4 | | 2 | 61(3.2) | 50 | [8] | [19] | [10] | 84 | 136 | UT | 0.8 | OpenLong | | (8) | 12 | 14 | 9 | 20 | 1.8,89 | 48 | | 9 | Apr/29 | 9 | 139.05 | 138.23 | 140.04(0.28) | 142.16(0.36) | 142.48(0.32) | 144.42 | 1.2 | | 2 | 58(3.6) | 50 | [6] | [14] | [17] | 76 | 115 | UT | 0.8 | OpenLong? | | (7) | 7 | 38 | 7 | 20 | 1.7,83 | 48 | | 10 | Apr/28 | 15 | 138.56 | 136.97 | 139.65(0.17) | 141.65(0.23) | 142.03(-0.25) | 142 | 0.9 | | -1 | 54(-4.8) | -25 | [4] | [-1] | [-6] | 48 | -61 | DR | -0 | OpenShort? | | (5) | -6 | -9 | -5 | -20 | 1,73 | 48 | | | | |
| 11 | Apr/28 | 14 | 138.56 | 136.97 | 139.41(0.18) | 141.32(0.25) | 142.39(-0.05) | 142.55 | 1 | | -1 | 59(2.6) | 0 | [4] | [3] | [3] | 58 | 39 | RG | 0.1 | Wait | | (5) | -1 | 11 | -8 | 6 | 1.3,75 | 48 | | 12 | Apr/28 | 13 | 138.56 | 136.97 | 139.16(0.12) | 140.97(0.16) | 142.46(0.22) | 141.84 | 0.8 | | -1 | 56(2) | -15 | [3] | [8] | [-1] | 54 | 123 | CR | -0.3 | HoldShort | | (4) | 5 | 4 | -20 | 11 | 1.2,74 | 48 | | 13 | Apr/28 | 12 | 138.56 | 136.97 | 138.99(0.12) | 140.74(0.19) | 142.15(0.22) | 141.58 | 0.8 | | -1 | 54(2) | -20 | [3] | [8] | [-6] | 63 | 123 | CR | -0.3 | HoldShort | | (3) | 5 | -9 | -19 | 1 | 1.2,83 | 48 | | 14 | Apr/28 | 11 | 138.56 | 136.97 | 138.83(0.13) | 140.47(0.27) | 141.84(0.41) | 142.17 | 0.9 | | -1 | 52(3.4) | -15 | [3] | [13] | [-7] | 83 | 214 | CR | 0.2 | OpenShort | | (3) | 9 | -25 | -2 | 20 | 1.6,93 | 48 | | 15 | Apr/28 | 10 | 138.56 | 136.97 | 138.65(0.17) | 140.09(0.47) | 141.26(0.72) | 143.8 | 1.3 | | -1 | 49(9.2) | 35 | [4] | [23] | [14] | 115 | 379 | UT | 1.3 | HoldLong | | (5) | 16 | 14 | 12 | 20 | 2.6,100 | 48 | | | | |
| 16 | Apr/28 | 9 | 138.56 | 136.97 | 138.41(0.15) | 139.44(0.49) | 140.25(0.55) | 142.89 | 1.1 | | -1 | 40(8.7) | 35 | [3] | [19] | [23] | 120 | 307 | UT | 1.7 | HoldLong? | | (3) | 12 | 41 | 19 | 20 | 2.8,100 | 48 | | 17 | Apr/27 | 15 | 138.51 | 136.56 | 138.2(0.09) | 138.75(0.31) | 139.48(0.1) | 140.32 | 0.5 | | -2 | 31(0.8) | -10 | [2] | [6] | [4] | 90 | 83 | RG | 0.7 | Wait? | | (2) | 2 | 5 | 11 | 11 | 1.7,97 | 45 | | 18 | Apr/27 | 14 | 138.51 | 136.56 | 138.07(0.13) | 138.32(0.29) | 139.34(0.17) | 140.01 | 0.4 | | -2 | 30(0.2) | 15 | [3] | [8] | [6] | 79 | 51 | UT | 0.6 | HoldLong | | (2) | 4 | 12 | 3 | 20 | 1.6,89 | 45 | | 19 | Apr/27 | 13 | 138.51 | 136.56 | 137.89(0.13) | 137.92(0.19) | 139.1(0.13) | 139.29 | 0.2 | | -2 | 30(-0.8) | 10 | [3] | [6] | [4] | 63 | 2 | RG | 0.2 | Wait | | (3) | 3 | 9 | -7 | 20 | 1.2,83 | 45 | | 20 | Apr/27 | 12 | 138.51 | 136.56 | 137.72(0.12) | 137.65(0.11) | 138.92(0.21) | 138.76 | 0.1 | | -2 | 31(-0.5) | 5 | [3] | [7] | [1] | 56 | 13 | RG | -0.1 | Wait | | (3) | 5 | -4 | 0 | 20 | 0.8,86 | 45 | | | | |
| 21 | Apr/27 | 11 | 138.51 | 136.56 | 137.56(0.11) | 137.5(0.1) | 138.63(0.43) | 139 | 0.1 | | -2 | 31(-0.4) | 5 | [2] | [11] | [3] | 70 | 100 | RG | 0.3 | Wait | | (3) | 10 | -10 | 16 | 20 | 1.1,92 | 45 | | 22 | Apr/27 | 10 | 138.51 | 136.56 | 137.41(0.15) | 137.36(0.09) | 138.03(0.53) | 139.63 | 0.3 | | -2 | 32(0.6) | 30 | [3] | [14] | [18] | 83 | 142 | UT | 1.3 | HoldLong | | (3) | 12 | 13 | 35 | 20 | 1.7,90 | 45 | | 23 | Apr/27 | 9 | 138.51 | 136.56 | 137.21(0.14) | 137.24(0.03) | 137.3(0.41) | 138.82 | 0.1 | | -2 | 31(0.5) | 30 | [3] | [10] | [14] | 55 | 84 | UT | 1.2 | OpenLong? | | (3) | 9 | 7 | 36 | 20 | 1.3,72 | 45 | | 24 | Apr/24 | 15 | 138.29 | 136.49 | 137.02(0.1) | 137.19(-0.02) | 136.74(0.26) | 138.42 | 0 | | -2 | 31(-0.9) | 15 | [2] | [5] | [15] | 23 | 64 | UT | 1.4 | OpenLong? | | (3) | 6 | 19 | 21 | 20 | 1.1,45 | 55 | | 25 | Apr/24 | 14 | 138.29 | 136.49 | 136.88(0.1) | 137.21(-0.13) | 136.39(0.01) | 137.28 | -0.2 | | -2 | 32(-3.1) | 15 | [2] | [-1] | [9] | -21 | -67 | RG | 0.7 | Wait | | (2) | 0 | 21 | 1 | 20 | 0.3,22 | 55 | | | | |
| 26 | Apr/24 | 13 | 138.29 | 136.49 | 136.74(0.07) | 137.39(-0.18) | 136.38(-0.22) | 136.03 | -0.6 | | -2 | 35(-2.9) | -20 | [2] | [-7] | [-5] | -54 | -170 | DR | -0.2 | OpenShort | | (1) | -5 | 1 | -19 | -20 | -0.5,9 | 55 | | 27 | Apr/24 | 12 | 138.29 | 136.49 | 136.64(0.08) | 137.64(-0.13) | 136.68(-0.36) | 135.96 | -0.6 | | -2 | 38(-3.1) | -30 | [2] | [-10] | [-9] | -40 | -219 | DR | -0.5 | OpenShort | | (2) | -8 | -1 | -25 | -20 | -0.4,20 | 55 | | 28 | Apr/24 | 11 | 138.29 | 136.49 | 136.53(0.09) | 137.83(-0.02) | 137.18(-0.34) | 136.01 | -0.6 | | -2 | 41(-2) | -30 | [2] | [-8] | [-14] | -23 | -213 | DR | -0.7 | OpenShort | | (2) | -8 | -11 | -24 | -20 | -0.3,35 | 55 | | 29 | Apr/24 | 10 | 138.29 | 136.49 | 136.41(0.1) | 137.86(0.06) | 137.65(-0.28) | 136.65 | -0.4 | | -2 | 43(-1.3) | -25 | [2] | [-6] | [-13] | 4 | -149 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | -23 | -20 | 0.1,51 | 55 | | 30 | Apr/24 | 9 | 138.29 | 136.49 | 136.27(0.11) | 137.78(0.12) | 138.04(-0.26) | 137.26 | -0.3 | | -2 | 44(-1.3) | -30 | [2] | [-4] | [-8] | 35 | -99 | DR | -0.4 | OpenShort? | | (3) | -6 | -4 | -14 | -20 | 0.6,70 | 55 | | | | |
| 31 | Apr/23 | 15 | 138.31 | 137.09 | 136.12(0.14) | 137.62(0.11) | 138.4(-0.15) | 137.52 | -0.2 | | -1 | 45(0.5) | -15 | [3] | [-2] | [-10] | 48 | -73 | DR | -0.5 | OpenShort? | | (3) | -3 | -15 | -13 | -20 | 0.8,78 | 49 | | 32 | Apr/23 | 14 | 138.31 | 137.09 | 135.93(0.05) | 137.47(0.21) | 138.6(0.09) | 138.46 | 0 | | -1 | 45(1.4) | -20 | [1] | [4] | [0] | 73 | 163 | RG | -0.1 | Wait | | (4) | 2 | 2 | -7 | 9 | 1.4,88 | 49 | | 33 | Apr/23 | 13 | 138.31 | 137.09 | 135.86(0.04) | 137.18(0.24) | 138.47(0.29) | 138.35 | 0 | | -1 | 43(0.1) | -20 | [1] | [8] | [-1] | 78 | 211 | CR | -0.1 | OpenShort | | (1) | 6 | -4 | -1 | 8 | 1.4,93 | 49 | | 34 | Apr/23 | 12 | 138.31 | 137.09 | 135.8(0.01) | 136.85(0.22) | 138.07(0.4) | 138.6 | 0.1 | | -1 | 43(-1.2) | -15 | [0] | [11] | [3] | 87 | 299 | RG | 0.3 | Wait | | (1) | 9 | -7 | 9 | 20 | 1.6,97 | 49 | | 35 | Apr/23 | 11 | 138.31 | 137.09 | 135.79(-0.01) | 136.55(0.33) | 137.53(0.5) | 139.05 | 0.2 | | -1 | 45(-0.4) | 0 | [-0] | [14] | [11] | 95 | 373 | UR | 0.8 | SmallShort | | (1) | 11 | 8 | 22 | 20 | 1.8,100 | 49 | | | | |
| 36 | Apr/23 | 10 | 138.31 | 137.09 | 135.8(-0.02) | 136.1(0.34) | 136.84(0.37) | 138.56 | 0.1 | | -1 | 45(1.1) | 0 | [-0] | [11] | [12] | 82 | 311 | UR | 0.9 | SmallShort | | (-1) | 8 | 12 | 25 | 20 | 1.5,94 | 49 | | 37 | Apr/23 | 9 | 138.31 | 137.09 | 135.8(-0) | 135.64(0.3) | 136.33(0.33) | 137.81 | -0.1 | | -1 | 44(1.2) | 20 | [0] | [10] | [16] | 60 | 230 | UR | 0.8 | SmallShort? | | (-1) | 7 | 25 | 22 | 20 | 1.1,82 | 49 | | 38 | Apr/22 | 15 | 137.94 | 137.96 | 135.83(0.03) | 135.24(0.21) | 135.88(0.18) | 136.31 | -0.4 | | 1 | 43(4.4) | 20 | [1] | [6] | [5] | 28 | 53 | UT | 0.2 | OpenLong? | | (-1) | 4 | 7 | 12 | 9 | 0.3,70 | 54 | | 39 | Apr/22 | 14 | 137.94 | 137.96 | 135.79(-0.05) | 134.96(0.15) | 135.64(0.05) | 135.9 | -0.4 | | 1 | 38(0) | 10 | [-1] | [2] | [5] | 6 | 72 | UR | 0.1 | SmallShort | | (0) | 1 | 5 | 9 | 18 | 0.1,53 | 54 | | 40 | Apr/22 | 13 | 137.94 | 137.96 | 135.79(0) | 134.76(0.1) | 135.57(0.16) | 135.63 | -0.5 | | 1 | 38(0) | 10 | [0] | [4] | [1] | -7 | 20 | UR | 0 | SmallShort | | (-1) | 4 | -6 | 9 | 20 | -0.1,46 | 54 | | | | |
| 41 | Apr/22 | 12 | 137.94 | 137.96 | 135.85(-0.01) | 134.62(0.17) | 135.36(0.31) | 135.99 | -0.4 | | 1 | 38(0) | 25 | [-0] | [8] | [7] | -9 | 95 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 8 | 20 | 0.1,39 | 54 | | 42 | Apr/22 | 11 | 137.94 | 137.96 | 135.86(-0.02) | 134.4(-0.1) | 134.95(0.26) | 135.58 | -0.5 | | 1 | 38(-0.1) | 20 | [-0] | [4] | [11] | -21 | 64 | UR | 0.4 | SmallShort | | (-0) | 6 | 9 | 12 | 20 | -0.2,34 | 54 | | 43 | Apr/22 | 10 | 137.94 | 137.96 | 135.86(-0) | 134.54(-0.16) | 134.6(0.24) | 135.07 | -0.6 | | 1 | 38(-0.5) | 25 | [0] | [3] | [4] | -35 | -2 | UR | 0.3 | SmallShort | | (-1) | 5 | -9 | 11 | 20 | -0.5,28 | 54 | | 44 | Apr/22 | 9 | 137.94 | 137.96 | 135.89(0.04) | 134.76(-0.2) | 134.28(0.25) | 135.58 | -0.5 | | 1 | 39(0) | 40 | [1] | [3] | [15] | -34 | 2 | UT | 0.7 | OpenLong? | | (0) | 6 | 17 | 11 | 20 | -0.2,21 | 54 | | 45 | Apr/21 | 15 | 137.5 | 138.6 | 135.83(-0.06) | 135.03(-0.34) | 133.95(0.05) | 134.56 | -0.6 | | 3 | 39(-2.5) | 35 | [-1] | [-3] | [7] | -57 | -19 | RG | 0.3 | Wait? | | (0) | 1 | 10 | 2 | 20 | -0.7,11 | 48 | | | | |
| 46 | Apr/21 | 14 | 137.5 | 138.6 | 135.91(0.15) | 135.5(-0.39) | 133.88(0.02) | 133.95 | -0.7 | | 3 | 41(-6.2) | 45 | [3] | [-4] | [1] | -68 | -282 | RG | 0 | Wait | | (-2) | 0 | 2 | -3 | 6 | -0.9,5 | 48 | | 47 | Apr/21 | 13 | 137.5 | 138.6 | 135.71(0.15) | 136.02(-0.3) | 133.85(-0.46) | 133.83 | -0.7 | | 3 | 48(-4.8) | 30 | [3] | [-13] | [-4] | -67 | -402 | DR | -0 | OpenShort | | (3) | -10 | 6 | -12 | -20 | -0.8,3 | 48 | | 48 | Apr/21 | 12 | 137.5 | 138.6 | 135.5(0.13) | 136.43(-0.14) | 134.47(-0.57) | 133.48 | -0.8 | | 3 | 52(-3.9) | 10 | [3] | [-14] | [-16] | -64 | -421 | DR | -0.4 | OpenShort | | (3) | -13 | -8 | -21 | -20 | -0.7,4 | 48 | | 49 | Apr/21 | 11 | 137.5 | 138.6 | 135.32(0.15) | 136.63(-0.24) | 135.24(-0.64) | 133.94 | -0.7 | | 3 | 56(-2.6) | 10 | [3] | [-17] | [-12] | -59 | -406 | DR | -0.4 | OpenShort | | (4) | -14 | -5 | -20 | -20 | -0.5,4 | 48 | | 50 | Apr/21 | 10 | 137.5 | 138.6 | 135.12(0.13) | 136.95(-0.1) | 136.11(-0.73) | 134.22 | -0.6 | | 3 | 59(-4) | 20 | [3] | [-17] | [-8] | -30 | -381 | DR | -0.6 | OpenShort | | (4) | -16 | 8 | -10 | -20 | -0.3,28 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|