ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8700 One month high (close): $38.4100

ADM Daily Change: -3.31% Daily StdDev 3.96% ADM EMA_5_Trend: 0.76% 10Minute StdDev: $0.6232

Latest Price : $37.14(-3.31%)

Mon. May 4, 2020($0.6) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9

Sample size 31 Avg positive next hour return: 0.89%(74%) Avg negative next hour return: -1.16%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	36.24	36.52	37.41(0.17)	38.06(0.14)	37.97(-0.38)	37.68	1.4	4	72(-3.3)	10	[4]	[-6]	[-11]	16	-189	DR	-0.4	OpenShort	(4)	-10	1	-24	-20	0.4,56	48
Daily Trend: % Up Forces: 38.06(hourly_sma_10 1.01%) Down Forces: Support Levels: 37.41(hourly_sma_20 -0.72%) 36.52(daily_ema_10 -3.08%) 36.24(daily_ema_20 -3.82%) Resistance Levels:

2	Apr/30	10	36.24	36.52	37.35(0.2)	38.01(0.16)	38.11(-0.36)	37.66	1.4	4	75(-3.5)	10	[5]	[-5]	[-11]	31	-206	DR	-0.6	OpenShort	(5)	-9	-3	-19	-20	0.4,71	48
3	Apr/30	9	36.24	36.52	37.28(0.23)	37.95(0.22)	38.25(-0.24)	37.7	1.5	4	79(-3.4)	-10	[6]	[-1]	[-28]	48	-172	DR	-0.7	OpenShort?	(5)	-6	-54	-16	-20	0.5,85	48
4	Apr/29	15	36.08	36.38	37.2(0.35)	37.87(0.5)	38.34(0.28)	38.51	2.2	5	82(9.6)	50	[9]	[18]	[5]	89	80	UT	0.2	OpenLong?	(9)	7	12	-4	18	1.6,99	57
5	Apr/29	14	36.08	36.38	37.07(0.32)	37.68(0.46)	38.23(0.25)	38.33	2	5	72(0.7)	50	[8]	[16]	[-0]	89	93	UT	0.1	HoldLong	(8)	6	-3	-4	18	1.6,99	57

6	Apr/29	13	36.08	36.38	36.95(0.36)	37.51(0.46)	38.14(0.64)	38.38	2.1	5	72(1.6)	50	[9]	[26]	[6]	95	197	UT	0.3	OpenLong	(9)	16	3	-3	20	1.8,100	57
7	Apr/29	12	36.08	36.38	36.82(0.4)	37.34(0.38)	37.9(0.66)	38.34	2.1	5	70(3.5)	50	[10]	[26]	[11]	100	182	UT	0.6	HoldLong	(10)	17	12	-3	20	2,100	57
8	Apr/29	11	36.08	36.38	36.67(0.36)	37.2(0.44)	37.65(0.69)	38.17	1.9	5	67(4.6)	50	[9]	[27]	[12]	100	229	UT	0.7	HoldLong	(10)	17	14	3	20	2,100	57
9	Apr/29	10	36.08	36.38	36.54(0.35)	37.04(0.39)	37.39(0.71)	37.97	1.7	5	62(6.1)	50	[9]	[27]	[12]	103	220	UT	0.9	HoldLong	(10)	18	9	6	20	2.1,100	57
10	Apr/29	9	36.08	36.38	36.41(0.28)	36.9(0.37)	37.13(0.69)	37.84	1.6	5	56(8)	50	[7]	[26]	[25]	108	286	UT	1.2	HoldLong?	(9)	17	45	12	20	2.3,100	57

11	Apr/28	15	35.91	36.07	36.31(0.18)	36.76(0.21)	36.88(0.28)	37.19	1.3	2	48(-3.1)	30	[5]	[11]	[7]	92	132	UT	0.6	HoldLong?	(6)	7	7	10	20	1.7,99	55
12	Apr/28	14	35.91	36.07	36.25(0.18)	36.68(0.22)	36.78(0.09)	37.09	1.2	2	51(3.5)	25	[5]	[6]	[8]	85	80	UT	0.6	OpenLong	(4)	2	16	6	20	1.7,92	55
13	Apr/28	13	35.91	36.07	36.18(0.13)	36.6(0.21)	36.75(0.18)	36.87	1	2	48(2.3)	15	[3]	[8]	[5]	72	105	UT	0.3	OpenLong	(4)	5	16	-4	5	1.5,84	55
14	Apr/28	12	35.91	36.07	36.13(0.11)	36.52(0.17)	36.68(0.04)	36.65	0.8	2	45(1.6)	0	[3]	[4]	[-2]	61	40	CR	-0.1	HoldShort	(3)	1	5	-16	-11	1.2,81	55
15	Apr/28	11	35.91	36.07	36.09(0.09)	36.46(0.17)	36.66(0.03)	36.58	0.7	2	44(1.4)	5	[2]	[4]	[-6]	67	59	CR	-0.2	HoldShort	(3)	1	-9	-9	-14	1.2,87	55

16	Apr/28	10	35.91	36.07	36.06(0.11)	36.4(0.29)	36.65(0.17)	36.71	0.8	2	42(2.7)	0	[3]	[9]	[-6]	85	114	CR	0.1	OpenShort	(3)	4	-16	-5	-3	1.6,95	55
17	Apr/28	9	35.91	36.07	36.02(0.14)	36.29(0.39)	36.59(0.37)	36.93	1.1	2	40(5.7)	35	[4]	[15]	[12]	110	204	UT	0.9	HoldLong?	(4)	9	26	2	20	2.4,100	55
18	Apr/27	15	35.84	36.05	35.97(0.11)	36.15(0.31)	36.45(0.23)	36.56	0.8	3	34(-0.3)	15	[3]	[11]	[1]	95	106	UT	0.3	HoldLong?	(2)	6	0	-2	16	1.8,100	54
19	Apr/27	14	35.84	36.05	35.93(0.15)	36.04(0.3)	36.37(0.32)	36.56	0.8	3	34(1.1)	30	[4]	[13]	[4]	100	110	TP	0.6	OpenShort	(3)	8	4	2	20	2,100	54
20	Apr/27	13	35.84	36.05	35.88(0.18)	35.93(0.21)	36.25(0.3)	36.51	0.7	3	33(1.1)	35	[5]	[12]	[9]	103	80	UT	0.8	HoldLong	(4)	8	8	6	20	2.1,100	54

21	Apr/27	12	35.84	36.05	35.82(0.18)	35.85(0.12)	36.14(0.39)	36.4	0.6	3	32(0.8)	40	[5]	[13]	[11]	100	79	UT	0.9	CloseLong	(4)	10	10	12	20	2,100	54
22	Apr/27	11	35.84	36.05	35.76(0.16)	35.81(0.12)	36(0.44)	36.26	0.5	3	31(-0.1)	40	[4]	[14]	[11]	93	94	UT	0.9	HoldLong	(4)	11	10	17	20	1.7,100	54
23	Apr/27	10	35.84	36.05	35.7(0.13)	35.77(0.08)	35.84(0.37)	36.12	0.3	3	31(-2)	50	[3]	[12]	[12]	84	81	UT	1	HoldLong	(4)	9	9	29	20	1.4,99	54
24	Apr/27	9	35.84	36.05	35.66(0.16)	35.74(0.05)	35.71(0.28)	35.99	0.2	3	33(-0.4)	45	[4]	[9]	[9]	63	5	UT	0.9	OpenLong?	(3)	7	3	28	20	1.1,85	54
25	Apr/24	15	35.69	36	35.6(0.1)	35.72(-0.01)	35.61(0.13)	35.95	0.3	2	34(2.5)	35	[3]	[3]	[13]	41	34	UT	1.1	OpenLong?	(4)	3	20	16	20	1.1,63	57

26	Apr/24	14	35.69	36	35.56(0.08)	35.72(-0.07)	35.56(-0.16)	35.68	-0	2	31(-1.4)	25	[2]	[-5]	[4]	-3	-86	RG	0.4	Wait	(2)	-4	15	-8	8	0.4,37	57
27	Apr/24	13	35.69	36	35.53(0.05)	35.75(-0.12)	35.62(-0.2)	35.47	-0.2	2	33(-0.8)	0	[1]	[-7]	[-6]	-21	-120	DR	-0.4	OpenShort	(2)	-5	2	-25	-20	-0.2,34	57
28	Apr/24	12	35.69	36	35.51(0.04)	35.79(-0.09)	35.69(-0.23)	35.45	-0.2	2	33(-1)	-5	[1]	[-7]	[-9]	-6	-117	DR	-0.7	OpenShort	(2)	-6	-4	-28	-20	-0.2,49	57
29	Apr/24	11	35.69	36	35.49(0.04)	35.82(0.01)	35.77(-0.17)	35.5	-0.2	2	34(-0.4)	-10	[1]	[-4]	[-14]	21	-81	DR	-0.8	OpenShort	(1)	-4	-16	-15	-20	0,71	57
30	Apr/24	10	35.69	36	35.47(0.06)	35.82(0.12)	35.83(-0.14)	35.72	0	2	35(0.3)	-10	[2]	[-2]	[-9]	53	-23	DR	-0.3	OpenShort	(3)	-4	-16	-5	-20	0.7,85	57

31	Apr/24	9	35.69	36	35.45(0.05)	35.78(0.21)	35.88(0.01)	35.94	0.2	2	34(1.6)	10	[1]	[3]	[2]	77	94	RG	0.2	Wait?	(3)	0	7	5	-11	1.4,92	57
32	Apr/23	15	35.62	36.14	35.43(0.05)	35.71(0.19)	35.88(-0.04)	35.84	0.2	4	33(-4.9)	15	[1]	[2]	[-2]	67	58	CR	-0.1	HoldShort?	(1)	-1	-2	-1	-14	1.2,87	58
33	Apr/23	14	35.62	36.14	35.41(-0.1)	35.64(0.2)	35.9(0.07)	35.86	0.2	4	38(-8.7)	0	[-3]	[4]	[2]	69	246	UR	-0.1	SmallShort	(2)	2	4	2	6	1.1,91	58
34	Apr/23	13	35.62	36.14	35.44(-0.16)	35.57(0.23)	35.88(0.21)	35.8	0.2	4	46(-10.5)	-15	[-4]	[7]	[-3]	61	305	RG	-0.2	Wait	(-3)	5	-11	8	-8	0.7,93	58
35	Apr/23	12	35.62	36.14	35.5(-0.17)	35.49(0.23)	35.81(0.38)	35.96	0.3	4	57(-9.2)	5	[-4]	[11]	[8]	69	389	UR	0.2	SmallShort	(-3)	10	3	22	20	0.8,99	58

36	Apr/23	11	35.62	36.14	35.56(-0.19)	35.41(0.26)	35.68(0.4)	35.92	0.3	4	66(-7.4)	10	[-5]	[12]	[9]	62	382	UR	0.3	SmallShort	(-5)	10	-2	29	20	0.5,99	58
37	Apr/23	10	35.62	36.14	35.63(-0.18)	35.32(0.26)	35.54(0.44)	35.95	0.3	4	74(-3.2)	15	[-5]	[13]	[14]	37	372	UR	0.5	SmallShort	(-5)	11	14	29	20	0.4,77	58
38	Apr/23	9	35.62	36.14	35.69(-0.16)	35.23(0.18)	35.39(0.36)	35.76	0.1	4	77(-1.6)	35	[-4]	[10]	[16]	2	263	UR	0.5	SmallShort?	(-6)	9	23	20	20	0.1,49	58
39	Apr/22	15	35.48	36.22	35.75(-0.15)	35.17(0.11)	35.26(0.25)	35.44	-0	5	78(7.8)	40	[-4]	[7]	[9]	-26	119	UR	0.2	SmallShort?	(-5)	6	10	14	20	-0.4,34	59
40	Apr/22	14	35.48	36.22	35.8(-0.25)	35.13(0.02)	35.17(0.09)	35.31	-0.1	5	71(-1.1)	15	[-6]	[1]	[6]	-51	126	UR	0.2	SmallShort	(-5)	2	6	7	20	-0.6,14	59

41	Apr/22	13	35.48	36.22	35.89(-0.22)	35.12(-0.12)	35.14(0.12)	35.23	-0.2	5	72(-0.8)	15	[-6]	[0]	[5]	-58	67	UR	0.1	SmallShort	(-7)	3	3	8	20	-0.7,10	59
42	Apr/22	12	35.48	36.22	35.97(-0.23)	35.16(-0.07)	35.1(0.09)	35.19	-0.2	5	72(0.3)	25	[-6]	[-0]	[4]	-67	27	UR	0.1	SmallShort	(-7)	2	3	5	20	-0.9,6	59
43	Apr/22	11	35.48	36.22	36.05(-0.25)	35.18(-0.39)	35.07(0.01)	35.15	-0.3	5	72(1.1)	30	[-6]	[-6]	[11]	-71	-3	RG	0.1	Wait	(-7)	0	13	6	20	-1,4	59
44	Apr/22	10	35.48	36.22	36.14(-0.25)	35.32(-0.53)	35.07(-0.06)	34.98	-0.4	5	71(2.7)	10	[-6]	[-10]	[-0]	-81	-92	RG	-0.1	Wait	(-7)	-2	-13	4	20	-1.3,2	59
45	Apr/22	9	35.48	36.22	36.23(-0.23)	35.51(-0.56)	35.09(-0.04)	35.16	-0.3	5	68(2.2)	25	[-6]	[-9]	[8]	-81	-84	RG	0.1	Wait?	(-7)	-1	11	4	20	-1.3,2	59

46	Apr/21	15	35.35	36.29	36.31(-0.26)	35.71(-0.64)	35.1(-0.36)	35.01	-0.2	7	66(10.9)	10	[-7]	[-19]	[-1]	-89	-194	RG	-0.1	Wait?	(-7)	-9	-3	2	-3	-1.6,1	51
47	Apr/21	14	35.35	36.29	36.41(-0.08)	35.94(-0.61)	35.23(-0.19)	35.05	-0.2	7	55(2.3)	30	[-2]	[-13]	[-5]	-92	-339	RG	-0.2	Wait	(-7)	-5	-7	-1	-20	-1.7,1	51
48	Apr/21	13	35.35	36.29	36.44(-0.05)	36.16(-0.46)	35.3(-0.76)	35.14	-0.1	7	53(1.1)	15	[-1]	[-25]	[-12]	-92	-495	RG	-0.2	Wait	(-2)	-19	4	-31	-20	-1.7,1	51
49	Apr/21	12	35.35	36.29	36.46(-0.03)	36.33(-0.4)	35.57(-0.99)	35.09	-0.2	7	52(0.8)	5	[-1]	[-30]	[-21]	-94	-592	RG	-0.7	Wait	(-1)	-25	-10	-31	-20	-1.9,4	51
50	Apr/21	11	35.35	36.29	36.46(-0)	36.48(-0.48)	35.93(-1.06)	35.23	-0.1	7	51(-0.4)	10	[0]	[-33]	[-26]	-89	-599	DR	-1	HoldShort	(-1)	-27	-28	-30	-20	-1.7,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI