COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $29.2900 One month high (close): $42.2100

COP Daily Change: -0.26% Daily StdDev 7.34% COP EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $42.1(-0.26%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.4

Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -1.1%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	14	35.39	37.18	40.57(0.59)	42.04(0.17)	42.16(-0.04)	42.04	2.3	11	63(-3.7)	50	[8]	[7]	[1]	46	-201	UT	-0.1	OpenLong	(7)	-1	16	-11	-20	0.8,76	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.57(hourly_sma_20 -3.5%) 37.18(daily_ema_10 -11.56%) 35.39(daily_ema_20 -15.82%) Resistance Levels:

2	Apr/30	13	35.39	37.18	40.33(0.57)	41.97(0.18)	42.18(-0.28)	41.57	2.2	11	67(-4)	50	[8]	[4]	[-12]	48	-299	CR	-0.3	HoldShort	(8)	-4	-7	-14	-20	0.7,80	67
3	Apr/30	12	35.39	37.18	40.1(0.64)	41.9(0.4)	42.3(0.06)	41.78	2.2	11	71(-2.9)	50	[9]	[10]	[-17]	60	-168	CR	-0.3	HoldShort	(9)	1	-26	-8	-20	0.8,90	67
4	Apr/30	11	35.39	37.18	39.84(0.76)	41.73(0.95)	42.28(0.37)	42.55	2.5	11	74(-1)	50	[10]	[18]	[-9]	80	44	CR	0.1	OpenShort	(11)	5	-10	-2	-20	1.3,97	67
5	Apr/30	10	35.39	37.18	39.54(0.86)	41.34(1.01)	42.12(0.49)	42.86	2.6	11	75(-0.1)	50	[12]	[21]	[12]	89	148	UT	0.3	HoldLong	(12)	7	26	1	20	1.6,99	67

6	Apr/30	9	35.39	37.18	39.2(0.84)	40.93(0.94)	41.91(0.36)	42.11	2.4	11	75(-1.1)	50	[11]	[18]	[-1]	83	34	CR	0.1	OpenShort?	(12)	5	-3	-4	12	1.4,98	67
7	Apr/29	15	34.75	36.08	38.87(0.9)	40.55(0.97)	41.76(0.64)	42.19	2.8	10	76(-2.5)	50	[12]	[22]	[11]	87	151	UT	0.2	HoldLong?	(13)	9	18	-5	20	1.5,99	63
8	Apr/29	14	34.75	36.08	38.52(0.68)	40.16(0.83)	41.49(0.72)	41.67	2.6	10	79(3.7)	50	[9]	[22]	[4]	87	343	UT	0.1	OpenLong	(13)	10	-4	-6	20	1.5,99	63
9	Apr/29	13	34.75	36.08	38.26(0.69)	39.83(0.89)	41.19(1.57)	41.79	2.7	10	75(5.1)	50	[9]	[34]	[11]	95	636	UT	0.3	OpenLong	(11)	21	-1	-4	20	1.8,100	63
10	Apr/29	12	34.75	36.08	38(0.74)	39.48(0.95)	40.55(1.53)	41.82	2.7	10	70(6.8)	50	[10]	[34]	[22]	103	671	UT	0.7	HoldLong	(10)	21	17	-1	20	2.1,100	63

11	Apr/29	11	34.75	36.08	37.72(0.71)	39.11(1.07)	39.94(1.53)	41.34	2.5	10	63(7.4)	50	[10]	[34]	[21]	105	648	UT	0.8	HoldLong	(10)	21	17	6	20	2.2,100	63
12	Apr/29	10	34.75	36.08	37.45(0.62)	38.7(1.03)	39.34(1.31)	40.85	2.3	10	56(7.9)	50	[8]	[31]	[23]	107	633	UT	1	HoldLong	(10)	18	25	4	20	2.3,99	63
13	Apr/29	9	34.75	36.08	37.22(0.51)	38.31(0.94)	38.83(0.95)	40.16	2	10	48(7.2)	50	[7]	[25]	[31]	107	534	UT	1.1	HoldLong?	(8)	13	58	6	20	2.3,99	63
14	Apr/28	15	34.16	35.04	37.03(0.24)	37.95(0.55)	38.46(0.14)	38.6	2.1	7	40(-7.2)	30	[3]	[9]	[-2]	87	226	CR	0.1	OpenShort?	(4)	2	-6	-3	0	1.5,99	64
15	Apr/28	14	34.16	35.04	36.94(0.33)	37.74(0.7)	38.41(0.34)	38.76	2.2	7	48(3.9)	50	[5]	[13]	[8]	95	255	UT	0.3	OpenLong	(4)	5	16	-3	20	1.8,100	64

16	Apr/28	13	34.16	35.04	36.82(0.26)	37.48(0.77)	38.28(0.59)	38.33	2	7	44(2.9)	40	[4]	[17]	[-1]	90	299	CR	0.1	OpenShort	(4)	8	1	-8	3	1.6,100	64
17	Apr/28	12	34.16	35.04	36.72(0.25)	37.2(0.86)	38.06(0.73)	38.3	1.9	7	41(3.6)	40	[4]	[19]	[0]	95	361	UT	0.3	OpenLong	(4)	10	-1	-8	20	1.8,100	64
18	Apr/28	11	34.16	35.04	36.63(0.21)	36.88(0.52)	37.78(0.89)	38.33	2	7	37(4.4)	50	[3]	[19]	[13]	103	474	UT	0.7	HoldLong	(4)	12	1	4	20	2.1,100	64
19	Apr/28	10	34.16	35.04	36.55(0.19)	36.69(0.48)	37.44(0.98)	38.31	1.9	7	33(5.5)	50	[3]	[20]	[21]	113	536	UT	1.2	HoldLong	(3)	14	7	15	20	2.5,100	64
20	Apr/28	9	34.16	35.04	36.48(0.25)	36.52(0.52)	37.08(1.09)	38.12	1.9	7	27(5.5)	50	[4]	[22]	[33]	120	471	UT	1.8	HoldLong?	(3)	15	35	25	20	2.8,100	64

21	Apr/27	15	33.7	34.56	36.39(0.19)	36.33(0.34)	36.68(0.95)	37.22	1.7	6	22(-2.2)	50	[3]	[18]	[16]	91	278	UT	1.2	HoldLong?	(2)	13	11	25	20	1.8,96	63
22	Apr/27	14	33.7	34.56	36.32(0.26)	36.21(0.22)	36.33(0.96)	36.94	1.5	6	24(-1.2)	50	[4]	[17]	[16]	69	149	UT	1.2	OpenLong	(2)	13	12	31	20	1.2,89	63
23	Apr/27	13	33.7	34.56	36.23(0.21)	36.13(0.07)	35.98(0.13)	36.64	1.4	6	25(-2.2)	50	[3]	[5]	[14]	44	-63	UT	1.2	OpenLong	(4)	2	7	28	20	0.8,74	63
24	Apr/27	12	33.7	34.56	36.15(0.2)	36.1(-0.11)	35.93(-0.07)	36.47	1.3	6	27(-2.2)	50	[3]	[1]	[15]	16	-125	UT	0.9	OpenLong	(3)	-1	14	14	20	0.6,51	63
25	Apr/27	11	33.7	34.56	36.08(0.18)	36.14(-0.05)	35.96(-0.06)	36.13	1.2	6	30(-2.1)	50	[3]	[1]	[6]	-23	-177	UT	0.3	OpenLong	(3)	-1	26	-19	11	0.1,25	63

26	Apr/27	10	33.7	34.56	36.02(0.09)	36.16(-0.26)	35.98(-0.28)	35.49	0.8	6	32(-1.3)	35	[1]	[-4]	[-6]	-39	-302	DR	-0.7	OpenShort	(2)	-4	12	-26	-20	-0.8,31	63
27	Apr/27	9	33.7	34.56	35.99(0.04)	36.25(-0.33)	36.08(-0.54)	35.19	0.7	6	33(-0.3)	-5	[1]	[-8]	[-30]	-25	-393	DR	-1.3	OpenShort?	(0)	-8	-47	-17	-20	-1.1,53	63
28	Apr/24	15	33.31	34.25	35.97(0.17)	36.37(-0.12)	36.27(-0.02)	36.38	1.4	4	33(-7.1)	25	[2]	[0]	[1]	33	-63	UT	0.2	OpenLong?	(3)	-0	-8	3	20	0.6,68	60
29	Apr/24	14	33.31	34.25	35.91(0.44)	36.42(-0.06)	36.28(-0.12)	36.58	1.5	4	40(-5.9)	50	[6]	[0]	[7]	39	-260	UT	0.3	OpenLong	(3)	-2	12	-2	20	0.8,69	60
30	Apr/24	13	33.31	34.25	35.75(0.4)	36.44(-0.02)	36.33(-0.01)	36.27	1.4	4	46(-5.9)	40	[6]	[2]	[-1]	25	-237	CR	-0.1	HoldShort	(6)	-0	11	-11	-20	0.5,62	60

31	Apr/24	12	33.31	34.25	35.61(0.42)	36.45(0.04)	36.33(-0.26)	35.99	1.2	4	52(-4.4)	30	[6]	[-1]	[-12]	23	-354	DR	-0.3	OpenShort	(6)	-4	-6	-17	-20	0.3,65	60
32	Apr/24	11	33.31	34.25	35.46(0.41)	36.44(0.32)	36.42(-0.13)	36.15	1.3	4	57(-2.3)	25	[6]	[3]	[-12]	44	-239	CR	-0.2	HoldShort	(7)	-2	-10	-4	-20	0.6,79	60
33	Apr/24	10	33.31	34.25	35.31(0.41)	36.32(0.33)	36.47(-0.23)	36.39	1.4	4	59(-0.9)	10	[6]	[1]	[-11]	59	-140	CR	-0.1	HoldShort	(7)	-3	-17	-5	-20	0.9,86	60
34	Apr/24	9	33.31	34.25	35.17(0.48)	36.2(0.51)	36.55(-0.03)	36.83	1.6	4	60(0.4)	50	[7]	[6]	[7]	73	-1	UT	0.2	OpenLong?	(7)	-0	21	-2	5	1.3,90	60
35	Apr/23	15	33.1	34.08	35(0.42)	36.02(0.4)	36.55(0)	36.31	1.6	5	59(-0.9)	25	[6]	[5]	[-6]	57	-31	CR	-0.2	HoldShort?	(6)	0	-5	-14	-20	1,82	57

36	Apr/23	14	33.1	34.08	34.85(0.28)	35.87(0.42)	36.56(0.31)	36.44	1.6	5	60(2.6)	30	[4]	[9]	[2]	74	266	UT	-0.1	OpenLong	(7)	4	3	-10	20	1.3,91	57
37	Apr/23	13	33.1	34.08	34.75(0.23)	35.72(0.4)	36.45(0.75)	36.36	1.6	5	58(2.5)	20	[3]	[15]	[-4]	80	419	CR	-0.1	OpenShort	(4)	10	-19	-5	20	1.4,95	57
38	Apr/23	12	33.1	34.08	34.67(0.25)	35.58(0.5)	36.18(0.92)	36.83	1.8	5	55(4.6)	50	[4]	[18]	[10]	98	599	UT	0.6	OpenLong	(5)	13	-2	3	20	1.9,100	57
39	Apr/23	11	33.1	34.08	34.58(0.22)	35.4(0.96)	35.85(1.07)	36.87	1.8	5	51(5.7)	50	[3]	[23]	[17]	105	702	UT	1	HoldLong	(4)	15	23	13	20	2.2,100	57
40	Apr/23	10	33.1	34.08	34.5(0.14)	35.06(0.84)	35.47(0.79)	36.29	1.5	5	45(4.2)	45	[2]	[18]	[12]	95	582	UT	0.9	OpenLong	(2)	11	16	8	20	1.9,97	57

41	Apr/23	9	33.1	34.08	34.45(0.2)	34.77(0.82)	35.19(0.56)	35.89	1.4	5	41(2.8)	50	[3]	[15]	[18]	90	358	UT	0.8	OpenLong?	(1)	8	36	10	20	1.7,97	57
42	Apr/22	15	32.83	33.99	34.38(0.16)	34.49(0.54)	34.99(0.03)	35.02	1.1	5	38(-1.5)	30	[2]	[6]	[-1]	65	45	CR	0	HoldShort?	(1)	0	-7	3	3	0.8,95	66
43	Apr/22	14	32.83	33.99	34.33(0.06)	34.31(0.52)	34.98(0.06)	35.18	1.2	5	39(1.2)	35	[1]	[5]	[9]	70	208	UT	0.3	OpenLong	(3)	1	9	5	20	1.1,92	66
44	Apr/22	13	32.83	33.99	34.31(0.09)	34.13(0.41)	34.96(0.87)	34.97	1.1	5	38(0.1)	50	[1]	[16]	[9]	59	308	UT	0	OpenLong	(0)	12	3	7	20	0.9,86	66
45	Apr/22	12	32.83	33.99	34.31(0)	33.99(0.46)	34.66(0.92)	34.9	1.1	5	38(0.5)	45	[0]	[17]	[8]	55	401	UR	0.3	SmallShort	(1)	13	0	12	20	0.8,85	66

46	Apr/22	11	32.83	33.99	34.28(0.06)	33.83(0.13)	34.34(1.07)	34.9	1.1	5	38(0.3)	50	[1]	[17]	[20]	55	381	UT	0.8	OpenLong	(0)	15	-2	39	20	0.8,85	66
47	Apr/22	10	32.83	33.99	34.26(0.17)	33.78(0.06)	33.98(1.04)	34.94	1.1	5	37(-0.6)	50	[2]	[16]	[22]	37	283	UT	1.3	OpenLong	(1)	15	-6	34	20	0.9,64	66
48	Apr/22	9	32.83	33.99	34.2(0.27)	33.76(-0.01)	33.63(0.98)	35.08	1.1	5	38(0.6)	50	[4]	[15]	[47]	20	233	UT	1.9	OpenLong?	(3)	14	70	7	20	1.2,40	66
49	Apr/21	15	32.61	33.82	34.11(0.03)	33.76(-0.55)	33.3(-0.06)	33.47	0.4	6	37(-11.2)	50	[0]	[-4]	[4]	-63	-232	RG	0.2	Wait?	(0)	-1	7	-21	20	-0.9,10	59
50	Apr/21	14	32.61	33.82	34.1(0.3)	33.95(-0.54)	33.32(-0.01)	33.32	0.4	6	49(-7.6)	50	[4]	[-2]	[-2]	-66	-520	DR	0	OpenShort	(0)	-0	11	-22	-20	-0.8,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI