COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $29.2900 One month high (close): $42.2100

COP Daily Change: -0.26% Daily StdDev 7.34% COP EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $42.1(-0.26%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	13	35.39	37.18	40.33(0.57)	41.97(0.18)	42.18(-0.28)	41.57	2.2	11	67(-4)	50	[8]	[4]	[-12]	48	-300	CR	-0.3	HoldShort	(8)	-4	-7	-14	-20	0.7,80	67
Daily Trend: % Up Forces: 41.97(hourly_sma_10 0.96%) Down Forces: Support Levels: 40.33(hourly_sma_20 -2.98%) 37.18(daily_ema_10 -10.56%) 35.39(daily_ema_20 -14.87%) Resistance Levels:

2	Apr/30	12	35.39	37.18	40.1(0.64)	41.9(0.4)	42.3(0.06)	41.78	2.2	11	71(-2.9)	50	[9]	[10]	[-17]	60	-169	CR	-0.3	HoldShort	(9)	1	-26	-8	-20	0.8,90	67
3	Apr/30	11	35.39	37.18	39.84(0.76)	41.73(0.95)	42.28(0.37)	42.55	2.5	11	74(-1)	50	[10]	[18]	[-9]	80	42	CR	0.1	OpenShort	(11)	5	-10	-2	-20	1.3,97	67
4	Apr/30	10	35.39	37.18	39.54(0.86)	41.34(1.01)	42.12(0.49)	42.86	2.6	11	75(-0.1)	50	[12]	[21]	[12]	89	147	UT	0.3	HoldLong	(12)	7	26	1	20	1.6,99	67
5	Apr/30	9	35.39	37.18	39.2(0.84)	40.93(0.94)	41.91(0.36)	42.11	2.4	11	75(-1.1)	50	[11]	[18]	[-1]	83	33	CR	0.1	OpenShort?	(12)	5	-3	-4	12	1.4,98	67

6	Apr/29	15	34.75	36.08	38.87(0.9)	40.55(0.97)	41.76(0.64)	42.19	2.8	10	76(-2.5)	50	[12]	[22]	[11]	87	150	UT	0.2	HoldLong?	(13)	9	18	-5	20	1.5,99	63
7	Apr/29	14	34.75	36.08	38.52(0.68)	40.16(0.83)	41.49(0.72)	41.67	2.6	10	79(3.7)	50	[9]	[22]	[4]	87	342	UT	0.1	OpenLong	(13)	10	-4	-6	20	1.5,99	63
8	Apr/29	13	34.75	36.08	38.26(0.69)	39.83(0.89)	41.19(1.57)	41.79	2.7	10	75(5.1)	50	[9]	[34]	[11]	95	636	UT	0.3	OpenLong	(11)	21	-1	-4	20	1.8,100	63
9	Apr/29	12	34.75	36.08	38(0.74)	39.48(0.95)	40.55(1.53)	41.82	2.7	10	70(6.8)	50	[10]	[34]	[22]	103	670	UT	0.7	HoldLong	(10)	21	17	-1	20	2.1,100	63
10	Apr/29	11	34.75	36.08	37.72(0.71)	39.11(1.07)	39.94(1.53)	41.34	2.5	10	63(7.4)	50	[10]	[34]	[21]	105	648	UT	0.8	HoldLong	(10)	21	17	6	20	2.2,100	63

11	Apr/29	10	34.75	36.08	37.45(0.62)	38.7(1.03)	39.34(1.31)	40.85	2.3	10	56(7.9)	50	[8]	[31]	[23]	107	633	UT	1	HoldLong	(10)	18	25	4	20	2.3,99	63
12	Apr/29	9	34.75	36.08	37.22(0.51)	38.31(0.94)	38.83(0.95)	40.16	2	10	48(7.2)	50	[7]	[25]	[31]	107	534	UT	1.1	HoldLong?	(8)	13	58	6	20	2.3,99	63
13	Apr/28	15	34.16	35.04	37.03(0.24)	37.95(0.55)	38.46(0.14)	38.6	2.1	7	40(-7.2)	30	[3]	[9]	[-2]	87	226	CR	0.1	OpenShort?	(4)	2	-6	-3	0	1.5,99	64
14	Apr/28	14	34.16	35.04	36.94(0.33)	37.74(0.7)	38.41(0.34)	38.76	2.2	7	48(3.9)	50	[5]	[13]	[8]	95	254	UT	0.3	OpenLong	(4)	5	16	-3	20	1.8,100	64
15	Apr/28	13	34.16	35.04	36.82(0.26)	37.48(0.77)	38.28(0.59)	38.33	2	7	44(2.9)	40	[4]	[17]	[-1]	90	299	CR	0.1	OpenShort	(4)	8	1	-8	3	1.6,100	64

16	Apr/28	12	34.16	35.04	36.72(0.25)	37.2(0.86)	38.06(0.73)	38.3	1.9	7	41(3.6)	40	[4]	[19]	[0]	95	360	UT	0.3	OpenLong	(4)	10	-1	-8	20	1.8,100	64
17	Apr/28	11	34.16	35.04	36.63(0.21)	36.88(0.52)	37.78(0.89)	38.33	2	7	37(4.4)	50	[3]	[19]	[13]	103	474	UT	0.7	HoldLong	(4)	12	1	4	20	2.1,100	64
18	Apr/28	10	34.16	35.04	36.55(0.19)	36.69(0.48)	37.44(0.98)	38.31	1.9	7	33(5.5)	50	[3]	[20]	[21]	113	536	UT	1.2	HoldLong	(3)	14	7	15	20	2.5,100	64
19	Apr/28	9	34.16	35.04	36.48(0.25)	36.52(0.52)	37.08(1.09)	38.12	1.9	7	27(5.5)	50	[4]	[22]	[33]	120	471	UT	1.8	HoldLong?	(3)	15	35	25	20	2.8,100	64
20	Apr/27	15	33.7	34.56	36.39(0.19)	36.33(0.34)	36.68(0.95)	37.22	1.7	6	22(-2.2)	50	[3]	[18]	[16]	91	279	UT	1.2	HoldLong?	(2)	13	11	25	20	1.8,96	63

21	Apr/27	14	33.7	34.56	36.32(0.26)	36.21(0.22)	36.33(0.96)	36.94	1.5	6	24(-1.2)	50	[4]	[17]	[16]	69	149	UT	1.2	OpenLong	(2)	13	12	31	20	1.2,89	63
22	Apr/27	13	33.7	34.56	36.23(0.21)	36.13(0.07)	35.98(0.13)	36.64	1.4	6	25(-2.2)	50	[3]	[5]	[14]	44	-63	UT	1.2	OpenLong	(4)	2	7	28	20	0.8,74	63
23	Apr/27	12	33.7	34.56	36.15(0.2)	36.1(-0.11)	35.93(-0.07)	36.47	1.3	6	27(-2.2)	50	[3]	[1]	[15]	16	-125	UT	0.9	OpenLong	(3)	-1	14	14	20	0.6,51	63
24	Apr/27	11	33.7	34.56	36.08(0.18)	36.14(-0.05)	35.96(-0.06)	36.13	1.2	6	30(-2.1)	50	[3]	[1]	[6]	-23	-177	UT	0.3	OpenLong	(3)	-1	26	-19	11	0.1,25	63
25	Apr/27	10	33.7	34.56	36.02(0.09)	36.16(-0.26)	35.98(-0.28)	35.49	0.8	6	32(-1.3)	35	[1]	[-4]	[-6]	-39	-302	DR	-0.7	OpenShort	(2)	-4	12	-26	-20	-0.8,31	63

26	Apr/27	9	33.7	34.56	35.99(0.04)	36.25(-0.33)	36.08(-0.54)	35.19	0.7	6	33(-0.3)	-5	[1]	[-8]	[-30]	-25	-393	DR	-1.3	OpenShort?	(0)	-8	-47	-17	-20	-1.1,53	63
27	Apr/24	15	33.31	34.25	35.97(0.17)	36.37(-0.12)	36.27(-0.02)	36.38	1.4	4	33(-7.1)	25	[2]	[0]	[1]	33	-63	UT	0.2	OpenLong?	(3)	-0	-8	3	20	0.6,68	60
28	Apr/24	14	33.31	34.25	35.91(0.44)	36.42(-0.06)	36.28(-0.12)	36.58	1.5	4	40(-5.9)	50	[6]	[0]	[7]	39	-261	UT	0.3	OpenLong	(3)	-2	12	-2	20	0.8,69	60
29	Apr/24	13	33.31	34.25	35.75(0.4)	36.44(-0.02)	36.33(-0.01)	36.27	1.4	4	46(-5.9)	40	[6]	[2]	[-1]	25	-238	CR	-0.1	HoldShort	(6)	-0	11	-11	-20	0.5,62	60
30	Apr/24	12	33.31	34.25	35.61(0.42)	36.45(0.04)	36.33(-0.26)	35.99	1.2	4	52(-4.4)	30	[6]	[-1]	[-12]	23	-354	DR	-0.3	OpenShort	(6)	-4	-6	-17	-20	0.3,65	60

31	Apr/24	11	33.31	34.25	35.46(0.41)	36.44(0.32)	36.42(-0.13)	36.15	1.3	4	57(-2.3)	25	[6]	[3]	[-12]	44	-240	CR	-0.2	HoldShort	(7)	-2	-10	-4	-20	0.6,79	60
32	Apr/24	10	33.31	34.25	35.31(0.41)	36.32(0.33)	36.47(-0.23)	36.39	1.4	4	59(-0.9)	10	[6]	[1]	[-11]	59	-141	CR	-0.1	HoldShort	(7)	-3	-17	-5	-20	0.9,86	60
33	Apr/24	9	33.31	34.25	35.17(0.48)	36.2(0.51)	36.55(-0.03)	36.83	1.6	4	60(0.4)	50	[7]	[6]	[7]	73	-1	UT	0.2	OpenLong?	(7)	-0	21	-2	5	1.3,90	60
34	Apr/23	15	33.1	34.08	35(0.42)	36.02(0.4)	36.55(0)	36.31	1.6	5	59(-0.9)	25	[6]	[5]	[-6]	57	-32	CR	-0.2	HoldShort?	(6)	0	-5	-14	-20	1,82	57
35	Apr/23	14	33.1	34.08	34.85(0.28)	35.87(0.42)	36.56(0.31)	36.44	1.6	5	60(2.6)	30	[4]	[9]	[2]	74	266	UT	-0.1	OpenLong	(7)	4	3	-10	20	1.3,91	57

36	Apr/23	13	33.1	34.08	34.75(0.23)	35.72(0.4)	36.45(0.75)	36.36	1.6	5	58(2.5)	20	[3]	[15]	[-4]	80	419	CR	-0.1	OpenShort	(4)	10	-18	-5	20	1.4,95	57
37	Apr/23	12	33.1	34.08	34.67(0.25)	35.58(0.5)	36.18(0.92)	36.83	1.8	5	55(4.6)	50	[4]	[18]	[10]	98	599	UT	0.6	OpenLong	(5)	13	-2	3	20	1.9,100	57
38	Apr/23	11	33.1	34.08	34.58(0.22)	35.4(0.96)	35.85(1.07)	36.87	1.8	5	51(5.7)	50	[3]	[23]	[17]	105	701	UT	1	HoldLong	(4)	15	23	13	20	2.2,100	57
39	Apr/23	10	33.1	34.08	34.5(0.14)	35.06(0.84)	35.47(0.79)	36.29	1.5	5	45(4.2)	45	[2]	[18]	[12]	95	582	UT	0.9	OpenLong	(2)	11	16	8	20	1.9,97	57
40	Apr/23	9	33.1	34.08	34.45(0.2)	34.77(0.82)	35.19(0.56)	35.89	1.4	5	41(2.8)	50	[3]	[15]	[18]	90	358	UT	0.8	OpenLong?	(1)	8	36	10	20	1.7,97	57

41	Apr/22	15	32.83	33.99	34.38(0.16)	34.49(0.54)	34.99(0.03)	35.02	1.1	5	38(-1.5)	30	[2]	[6]	[-1]	65	44	CR	0	HoldShort?	(1)	0	-6	3	3	0.8,95	66
42	Apr/22	14	32.83	33.99	34.33(0.06)	34.31(0.52)	34.98(0.06)	35.18	1.2	5	39(1.2)	35	[1]	[5]	[9]	70	209	UT	0.3	OpenLong	(3)	1	9	5	20	1.1,92	66
43	Apr/22	13	32.83	33.99	34.31(0.09)	34.13(0.41)	34.96(0.87)	34.97	1.1	5	38(0.1)	50	[1]	[16]	[9]	59	308	UT	0	OpenLong	(0)	12	3	7	20	0.9,86	66
44	Apr/22	12	32.83	33.99	34.31(0)	33.99(0.46)	34.66(0.92)	34.9	1.1	5	38(0.5)	45	[0]	[17]	[8]	55	402	UR	0.3	SmallShort	(1)	13	0	12	20	0.8,85	66
45	Apr/22	11	32.83	33.99	34.28(0.06)	33.83(0.13)	34.34(1.07)	34.9	1.1	5	38(0.3)	50	[1]	[17]	[20]	55	381	UT	0.8	OpenLong	(0)	15	-2	39	20	0.8,85	66

46	Apr/22	10	32.83	33.99	34.26(0.17)	33.78(0.06)	33.98(1.04)	34.94	1.1	5	37(-0.6)	50	[2]	[16]	[22]	37	283	UT	1.3	OpenLong	(1)	15	-6	34	20	0.9,64	66
47	Apr/22	9	32.83	33.99	34.2(0.27)	33.76(-0.01)	33.63(0.98)	35.08	1.1	5	38(0.6)	50	[4]	[15]	[50]	20	232	UT	1.9	OpenLong?	(3)	14	69	29	20	1.2,40	66
48	Apr/21	15	32.61	33.82	34.11(0.03)	33.76(-0.55)	33.3(-0.06)	33.47	0.4	6	37(-11.2)	50	[0]	[-4]	[4]	-63	-231	RG	0.2	Wait?	(0)	-1	6	-21	20	-0.9,10	59
49	Apr/21	14	32.61	33.82	34.1(0.3)	33.95(-0.54)	33.32(-0.01)	33.32	0.4	6	49(-7.6)	50	[4]	[-2]	[-2]	-66	-521	DR	0	OpenShort	(0)	-0	11	-22	-20	-0.8,4	59
50	Apr/21	13	32.61	33.82	34(0.27)	34.13(-0.43)	33.32(-0.81)	33.08	0.2	6	56(-8.1)	30	[4]	[-13]	[-16]	-68	-728	DR	-0.2	OpenShort	(4)	-11	-6	-23	-20	-0.8,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI