|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $111.9200 One month high (close): $130.7200
ZTS Daily Change: 2.99% Daily StdDev 4.16% ZTS EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $129.31(2.99%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 125.35 | 126.32 | 126.08(0.05) | 127.69(0.37) | 129.26(0.41) | 129.27 | 1 | | 4 | 52(2.1) | 15 | [1] | [16] | [-2] | 80 | 303 | CR | 0 | OpenShort | | (3) | 10 | -3 | -8 | 5 | 1.6,90 | 50 | Sample size 47 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.52%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.69(hourly_sma_10 -1.22%) 126.32(daily_ema_10 -2.28%) 126.08(hourly_sma_20 -2.47%) 125.35(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 125.35 | 126.32 | 126.01(0.04) | 127.22(0.39) | 128.74(0.47) | 129.43 | 1.1 | | 4 | 50(2.3) | 25 | [1] | [17] | [7] | 88 | 344 | UT | 0.4 | OpenLong | | (2) | 11 | 11 | 1 | 20 | 1.8,93 | 50 | | 3 | Apr/30 | 12 | 125.35 | 126.32 | 125.96(0.04) | 126.73(0.38) | 128.14(0.46) | 128.88 | 0.9 | | 4 | 47(1.5) | 15 | [1] | [17] | [0] | 85 | 304 | UT | 0.4 | OpenLong | | (1) | 11 | -17 | 17 | 20 | 1.6,95 | 50 | | 4 | Apr/30 | 11 | 125.35 | 126.32 | 125.91(0.07) | 126.25(0.47) | 127.56(0.57) | 129.76 | 1.1 | | 4 | 46(4) | 50 | [2] | [21] | [17] | 105 | 379 | UT | 1.2 | HoldLong | | (2) | 14 | 15 | 25 | 20 | 2.2,100 | 50 | | 5 | Apr/30 | 10 | 125.35 | 126.32 | 125.83(0.07) | 125.65(0.37) | 126.84(0.57) | 128.95 | 0.9 | | 4 | 42(3.1) | 50 | [2] | [19] | [28] | 85 | 319 | UT | 1.3 | OpenLong | | (1) | 14 | 44 | 28 | 20 | 1.9,87 | 50 | | | | |
| 6 | Apr/30 | 9 | 125.35 | 126.32 | 125.75(0.01) | 125.19(0.19) | 126.12(0.33) | 126.67 | 0.3 | | 4 | 39(0.1) | 30 | [0] | [11] | [7] | 35 | 144 | UT | 0.4 | OpenLong? | | (-1) | 8 | 5 | 14 | 20 | 0.6,70 | 50 | | 7 | Apr/29 | 15 | 124.53 | 126.08 | 125.74(-0.02) | 124.95(0.17) | 125.71(0.31) | 126.42 | 0.4 | | 3 | 39(6.6) | 25 | [-1] | [10] | [10] | 30 | 148 | UR | 0.5 | SmallShort? | | (-0) | 8 | 8 | 22 | 20 | 0.5,67 | 49 | | 8 | Apr/29 | 14 | 124.53 | 126.08 | 125.77(0.01) | 124.74(0.14) | 125.33(0.32) | 126 | 0.3 | | 3 | 32(0) | 35 | [0] | [10] | [5] | 1 | 89 | UT | 0.4 | OpenLong | | (-1) | 8 | -3 | 19 | 20 | 0.2,46 | 49 | | 9 | Apr/29 | 13 | 124.53 | 126.08 | 125.77(-0) | 124.57(0.12) | 124.93(0.37) | 126.16 | 0.3 | | 3 | 32(0) | 45 | [0] | [11] | [13] | -8 | 120 | UR | 0.8 | SmallShort | | (1) | 9 | 16 | 18 | 20 | 0.3,35 | 49 | | 10 | Apr/29 | 12 | 124.53 | 126.08 | 125.76(0.01) | 124.42(-0.03) | 124.47(0.16) | 125.34 | 0.2 | | 3 | 32(-0.1) | 45 | [0] | [4] | [12] | -36 | 2 | UT | 0.6 | OpenLong | | (-1) | 4 | 14 | 13 | 20 | -0.3,22 | 49 | | | | |
| 11 | Apr/29 | 11 | 124.53 | 126.08 | 125.74(-0.02) | 124.46(-0.27) | 124.27(0.06) | 124.64 | 0 | | 3 | 32(0.3) | 35 | [-1] | [-2] | [8] | -55 | -53 | RG | 0.2 | Wait | | (-1) | 1 | 3 | 9 | 20 | -0.7,13 | 49 | | 12 | Apr/29 | 10 | 124.53 | 126.08 | 125.74(-0) | 124.8(-0.3) | 124.19(0.03) | 124.49 | -0 | | 3 | 32(0) | 40 | [0] | [-2] | [7] | -63 | -92 | RG | 0.2 | Wait | | (-1) | 1 | 9 | 4 | 20 | -0.8,7 | 49 | | 13 | Apr/29 | 9 | 124.53 | 126.08 | 125.76(-0.01) | 125.18(-0.32) | 124.15(-0.04) | 124.04 | -0.1 | | 3 | 32(0.3) | 30 | [-0] | [-4] | [2] | -76 | -144 | RG | -0.1 | Wait? | | (-1) | -1 | 4 | -0 | 3 | -1.1,2 | 49 | | 14 | Apr/28 | 15 | 124.16 | 125.94 | 125.76(0) | 125.58(-0.33) | 124.2(-0.13) | 123.83 | -0.1 | | 3 | 32(1.3) | 10 | [0] | [-8] | [-6] | -82 | -193 | DR | -0.2 | HoldShort? | | (-1) | -3 | -10 | -3 | -20 | -1.3,1 | 48 | | 15 | Apr/28 | 14 | 124.16 | 125.94 | 125.78(0.02) | 126(-0.24) | 124.37(-0.23) | 124.33 | 0 | | 3 | 30(-0.3) | 15 | [1] | [-9] | [-4] | -74 | -197 | DR | -0 | OpenShort | | (1) | -6 | 1 | -6 | -20 | -1,1 | 48 | | | | |
| 16 | Apr/28 | 13 | 124.16 | 125.94 | 125.76(-0.01) | 126.3(-0.18) | 124.66(-0.6) | 124.27 | 0 | | 3 | 31(0.2) | -5 | [-0] | [-17] | [-9] | -75 | -259 | RG | -0.3 | Wait | | (0) | -15 | -0 | -18 | -20 | -1,0 | 48 | | 17 | Apr/28 | 12 | 124.16 | 125.94 | 125.77(-0.03) | 126.53(-0.21) | 125.41(-0.63) | 124.3 | 0 | | 3 | 30(0.5) | -15 | [-1] | [-19] | [-12] | -72 | -246 | DT | -0.7 | OpenShort | | (-0) | -15 | 0 | -32 | -20 | -1,3 | 48 | | 18 | Apr/28 | 11 | 124.16 | 125.94 | 125.81(-0.03) | 126.79(-0.12) | 126.21(-0.59) | 124.27 | 0 | | 3 | 30(0.6) | -25 | [-1] | [-16] | [-19] | -57 | -238 | DT | -1.3 | OpenShort | | (-1) | -14 | -8 | -48 | -20 | -1,18 | 48 | | 19 | Apr/28 | 10 | 124.16 | 125.94 | 125.85(-0.03) | 126.94(-0.12) | 126.96(-0.52) | 124.66 | 0.1 | | 3 | 29(0.5) | -30 | [-1] | [-15] | [-22] | -22 | -192 | DT | -1.6 | OpenShort | | (-1) | -13 | -22 | -40 | -20 | -0.8,48 | 48 | | 20 | Apr/28 | 9 | 124.16 | 125.94 | 125.85(0) | 127.09(0.05) | 127.63(-0.25) | 125.8 | 0.3 | | 3 | 29(0) | -30 | [0] | [-6] | [-24] | 25 | -71 | DR | -1.3 | OpenShort? | | (1) | -6 | -42 | -24 | -20 | -0.1,77 | 48 | | | | |
| 21 | Apr/27 | 15 | 123.89 | 126.44 | 125.89(0.09) | 127.02(0.23) | 127.95(0.23) | 128.02 | 0.8 | | 6 | 29(3.1) | 35 | [2] | [10] | [-2] | 86 | 137 | CR | 0 | OpenShort? | | (2) | 6 | -5 | -5 | 6 | 1.5,98 | 51 | | 22 | Apr/27 | 14 | 123.89 | 126.44 | 125.78(0.08) | 126.73(0.3) | 127.65(0.21) | 128.29 | 0.8 | | 6 | 26(2.4) | 45 | [2] | [10] | [4] | 98 | 175 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 1 | 20 | 1.9,100 | 51 | | 23 | Apr/27 | 13 | 123.89 | 126.44 | 125.68(0.07) | 126.35(0.3) | 127.38(0.36) | 128.03 | 0.8 | | 6 | 23(2.2) | 50 | [2] | [14] | [4] | 98 | 211 | UT | 0.5 | OpenLong | | (2) | 9 | 0 | 9 | 20 | 1.9,100 | 51 | | 24 | Apr/27 | 12 | 123.89 | 126.44 | 125.59(0.08) | 125.97(0.33) | 126.93(0.29) | 128.01 | 0.8 | | 6 | 21(2.8) | 50 | [2] | [13] | [8] | 101 | 182 | UT | 1 | HoldLong | | (2) | 7 | 12 | 6 | 20 | 2.2,96 | 51 | | 25 | Apr/27 | 11 | 123.89 | 126.44 | 125.49(0.04) | 125.56(0.28) | 126.56(0.36) | 127.4 | 0.7 | | 6 | 18(1.3) | 50 | [1] | [13] | [12] | 96 | 199 | UT | 0.9 | OpenLong | | (2) | 9 | 17 | 20 | 20 | 2,96 | 51 | | | | |
| 26 | Apr/27 | 10 | 123.89 | 126.44 | 125.44(-0.03) | 125.22(0.17) | 126.1(0.24) | 126.54 | 0.5 | | 6 | 17(-0.8) | 25 | [-1] | [9] | [3] | 70 | 180 | UR | 0.5 | SmallShort | | (0) | 6 | -8 | 12 | 20 | 1.2,90 | 51 | | 27 | Apr/27 | 9 | 123.89 | 126.44 | 125.44(0) | 125.01(0.16) | 125.8(0.39) | 126.93 | 0.6 | | 6 | 18(0.1) | 50 | [0] | [13] | [19] | 83 | 218 | UR | 1.2 | SmallShort? | | (-0) | 10 | 23 | 34 | 20 | 1.6,93 | 51 | | 28 | Apr/24 | 15 | 123.15 | 126.02 | 125.47(-0.02) | 124.82(0.06) | 125.31(0.23) | 125.76 | 0.5 | | 5 | 18(1.4) | 30 | [-1] | [6] | [4] | 35 | 98 | UR | 0.5 | SmallShort? | | (-1) | 6 | -8 | 22 | 20 | 0.3,77 | 65 | | 29 | Apr/24 | 14 | 123.15 | 126.02 | 125.49(0.05) | 124.75(0.05) | 125.02(0.37) | 126.17 | 0.5 | | 5 | 16(0) | 50 | [1] | [10] | [18] | 34 | 95 | UT | 1.2 | OpenLong | | (-0) | 9 | 21 | 32 | 20 | 0.7,66 | 65 | | 30 | Apr/24 | 13 | 123.15 | 126.02 | 125.43(0.02) | 124.68(-0.06) | 124.55(0.18) | 125.11 | 0.3 | | 5 | 16(-0.2) | 40 | [1] | [4] | [6] | -19 | -6 | UT | 0.6 | OpenLong | | (0) | 4 | 1 | 17 | 20 | -0.3,39 | 65 | | | | |
| 31 | Apr/24 | 12 | 123.15 | 126.02 | 125.4(0.02) | 124.75(-0.07) | 124.33(0.09) | 125.05 | 0.3 | | 5 | 17(-0.3) | 45 | [1] | [1] | [10] | -32 | -26 | UT | 0.8 | OpenLong | | (1) | 2 | 12 | 19 | 20 | -0.4,28 | 65 | | 32 | Apr/24 | 11 | 123.15 | 126.02 | 125.38(0.02) | 124.84(-0.13) | 124.22(-0.08) | 124.46 | 0.2 | | 5 | 17(-0.6) | 25 | [1] | [-3] | [2] | -63 | -111 | RG | 0.3 | Wait | | (-0) | -2 | 3 | 6 | 4 | -1,12 | 65 | | 33 | Apr/24 | 10 | 123.15 | 126.02 | 125.38(0) | 125.01(-0.15) | 124.32(-0.12) | 124.31 | 0.2 | | 5 | 17(0) | 25 | [0] | [-5] | [2] | -70 | -109 | RG | -0 | Wait | | (1) | -3 | 9 | -4 | -6 | -1,5 | 65 | | 34 | Apr/24 | 9 | 123.15 | 126.02 | 125.35(-0.06) | 125.2(-0.17) | 124.47(-0.27) | 123.84 | 0.1 | | 5 | 17(1.1) | 10 | [-2] | [-9] | [-7] | -88 | -128 | RG | -0.6 | Wait? | | (-1) | -7 | -3 | -19 | -20 | -1.5,0 | 65 | | 35 | Apr/23 | 15 | 122.76 | 126.27 | 125.43(-0.02) | 125.42(-0.2) | 124.81(-0.29) | 123.99 | 0.2 | | 7 | 16(0.7) | 20 | [-1] | [-10] | [-10] | -82 | -163 | RG | -0.9 | SmallLong? | | (-2) | -7 | -10 | -20 | -20 | -1.5,6 | 61 | | | | |
| 36 | Apr/23 | 14 | 122.76 | 126.27 | 125.45(-0.13) | 125.67(-0.21) | 125.18(-0.22) | 124.51 | 0.3 | | 7 | 16(-1.5) | -5 | [-3] | [-9] | [-8] | -57 | 7 | RG | -0.7 | Wait | | (0) | -5 | -9 | -19 | -20 | -1,18 | 61 | | 37 | Apr/23 | 13 | 122.76 | 126.27 | 125.61(-0.12) | 125.93(-0.15) | 125.45(-0.19) | 124.97 | 0.4 | | 7 | 17(-2.3) | 5 | [-3] | [-7] | [-4] | -32 | 23 | RG | -0.5 | Wait | | (-3) | -5 | -2 | -12 | -19 | -0.6,33 | 61 | | 38 | Apr/23 | 12 | 122.76 | 126.27 | 125.77(-0.13) | 126.12(-0.1) | 125.69(-0.19) | 125.07 | 0.4 | | 7 | 19(-2.2) | -5 | [-3] | [-7] | [-7] | -22 | 26 | RG | -0.6 | Wait | | (-3) | -5 | -9 | -9 | -20 | -0.6,43 | 61 | | 39 | Apr/23 | 11 | 122.76 | 126.27 | 125.93(-0.14) | 126.24(0.05) | 125.92(-0.08) | 125.52 | 0.5 | | 7 | 22(-2.5) | 0 | [-3] | [-2] | [-7] | -1 | 88 | RG | -0.3 | Wait | | (-3) | -2 | -6 | -2 | -20 | -0.3,57 | 61 | | 40 | Apr/23 | 10 | 122.76 | 126.27 | 126.1(-0.12) | 126.18(0.1) | 126.03(-0.11) | 125.82 | 0.5 | | 7 | 24(-1.9) | 10 | [-3] | [-2] | [-3] | 5 | 70 | RG | -0.2 | Wait | | (-3) | -3 | -1 | 1 | -20 | -0.2,60 | 61 | | | | |
| 41 | Apr/23 | 9 | 122.76 | 126.27 | 126.25(-0.09) | 126.05(0.1) | 126.17(-0.19) | 125.89 | 0.5 | | 7 | 26(-1) | 10 | [-2] | [-4] | [-4] | 4 | 15 | RG | -0.2 | Wait? | | (-3) | -5 | -5 | 3 | -20 | -0.2,59 | 61 | | 42 | Apr/22 | 15 | 122.05 | 126.66 | 126.36(-0.07) | 125.92(0.18) | 126.42(-0.1) | 126.17 | 0.6 | | 10 | 27(2.6) | 35 | [-2] | [0] | [-2] | 5 | 25 | RG | -0.2 | Wait? | | (-2) | -2 | -1 | -1 | -20 | -0.1,57 | 67 | | 43 | Apr/22 | 14 | 122.05 | 126.66 | 126.45(-0.15) | 125.7(0.16) | 126.55(-0.01) | 126.23 | 0.6 | | 10 | 24(-2.8) | 30 | [-4] | [2] | [1] | 2 | 127 | UR | -0.2 | SmallShort | | (-2) | -0 | 4 | -3 | -2 | -0.1,54 | 67 | | 44 | Apr/22 | 13 | 122.05 | 126.66 | 126.65(-0.13) | 125.5(0.05) | 126.56(0.18) | 126.02 | 0.6 | | 10 | 27(-1.4) | 30 | [-3] | [5] | [-2] | -4 | 125 | RG | -0.3 | Wait | | (-4) | 4 | -10 | 3 | 13 | -0.4,56 | 67 | | 45 | Apr/22 | 12 | 122.05 | 126.66 | 126.81(-0.14) | 125.43(0.16) | 126.33(0.31) | 126.55 | 0.7 | | 10 | 29(-2) | 40 | [-3] | [9] | [1] | 9 | 196 | UR | 0.1 | SmallShort | | (-3) | 8 | -11 | 15 | 20 | -0.1,61 | 67 | | | | |
| 46 | Apr/22 | 11 | 122.05 | 126.66 | 126.99(-0.1) | 125.23(-0.04) | 125.94(0.41) | 127.11 | 0.8 | | 10 | 31(-1.3) | 50 | [-2] | [10] | [15] | 10 | 210 | UR | 0.6 | SmallShort | | (-3) | 10 | 5 | 26 | 20 | 0.1,57 | 67 | | 47 | Apr/22 | 10 | 122.05 | 126.66 | 127.12(-0.1) | 125.28(-0.11) | 125.42(0.46) | 126.83 | 0.7 | | 10 | 32(-0.8) | 50 | [-2] | [10] | [16] | -12 | 192 | UR | 0.7 | SmallShort | | (-3) | 11 | 11 | 22 | 20 | -0.1,41 | 67 | | 48 | Apr/22 | 9 | 122.05 | 126.66 | 127.25(-0.12) | 125.41(-0.17) | 124.84(0.32) | 126.29 | 0.6 | | 10 | 33(-0.6) | 50 | [-3] | [6] | [14] | -35 | 120 | UR | 0.7 | SmallShort? | | (-3) | 8 | 28 | -12 | 20 | -0.4,25 | 67 | | 49 | Apr/21 | 15 | 121.02 | 126.7 | 127.41(-0.17) | 125.63(-0.31) | 124.44(-0.08) | 124.86 | 0.5 | | 12 | 33(4.9) | 35 | [-4] | [-6] | [-0] | -67 | -53 | RG | 0.2 | Wait? | | (-5) | -2 | 5 | -22 | 20 | -1.2,13 | 58 | | 50 | Apr/21 | 14 | 121.02 | 126.7 | 127.63(-0.11) | 126.03(-0.32) | 124.54(0.01) | 124.6 | 0.5 | | 12 | 28(1.6) | 35 | [-3] | [-4] | [-5] | -78 | -126 | RG | 0 | Wait | | (-5) | 0 | 1 | -26 | -11 | -1.4,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|