XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.5500 One month high (close): $23.3800

XLF Daily Change: -2.52% Daily StdDev 4.72% XLF EMA_5_Trend: 1.21% 10Minute StdDev: $0.3118

Latest Price : $22.79(-2.52%)

Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.9

Sample size 22 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -1.02%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	13	21.9	22.2	23.08(0.06)	23.2(-0.22)	22.88(-0.63)	22.77	0.9	5	33(-2.3)	15	[1]	[-14]	[-10]	-71	-342	DR	-0.3	OpenShort	(1)	-13	0	-22	-20	-1,4	45
Daily Trend: % Up Forces: 23.08(hourly_sma_20 1.36%) Down Forces: Support Levels: 22.2(daily_ema_10 -2.5%) 21.9(daily_ema_20 -3.82%) Resistance Levels: 23.2(weak_hourly_sma_10 1.89%)

2	Apr/30	12	21.9	22.2	23.07(0.09)	23.25(-0.28)	23.03(-0.62)	22.77	0.9	5	35(-2.4)	15	[2]	[-14]	[-15]	-59	-370	DR	-0.8	OpenShort	(2)	-13	-13	-24	-20	-0.9,14	45
3	Apr/30	11	21.9	22.2	23.05(0.11)	23.31(0.02)	23.17(-0.57)	22.91	1.1	5	38(-2.6)	-5	[2]	[-10]	[-22]	-42	-304	DR	-0.7	OpenShort	(2)	-12	-10	-40	-20	-0.4,18	45
4	Apr/30	10	21.9	22.2	23.02(0.12)	23.31(0.08)	23.3(-0.46)	23.02	1.2	5	40(-2.8)	20	[3]	[-7]	[-8]	-4	-226	DR	-0.7	OpenShort	(4)	-10	10	-28	-20	0,46	45
5	Apr/30	9	21.9	22.2	22.99(0.15)	23.29(0.01)	23.41(-0.45)	22.91	1.1	5	43(-3.7)	-10	[3]	[-7]	[-32]	13	-288	DR	-1.2	OpenShort?	(2)	-10	-56	-25	-20	-0.2,68	45

6	Apr/29	15	21.75	22.05	22.96(0.36)	23.29(0.32)	23.52(0.18)	23.52	1.7	5	47(1.7)	50	[8]	[11]	[0]	79	-69	UT	0	OpenLong?	(7)	4	2	-3	4	1.3,96	57
7	Apr/29	14	21.75	22.05	22.88(0.4)	23.22(0.31)	23.48(0.1)	23.5	1.7	5	45(-3.7)	50	[9]	[9]	[0]	81	-99	UT	0	HoldLong	(9)	2	-5	-2	20	1.3,98	57
8	Apr/29	13	21.75	22.05	22.79(0.44)	23.15(0.24)	23.46(0.66)	23.56	1.7	5	49(-2.7)	50	[9]	[21]	[7]	88	73	UT	0.2	HoldLong	(9)	14	2	5	20	1.5,100	57
9	Apr/29	12	21.75	22.05	22.69(0.46)	23.09(0.13)	23.31(0.58)	23.54	1.7	5	51(-2.4)	50	[10]	[18]	[12]	88	66	UT	0.4	HoldLong	(10)	12	8	4	20	1.6,98	57
10	Apr/29	11	21.75	22.05	22.59(0.47)	23.06(0.4)	23.17(0.48)	23.45	1.6	5	54(-1.8)	50	[10]	[19]	[7]	86	34	UT	0.5	HoldLong	(11)	10	11	12	17	1.5,98	57

11	Apr/29	10	21.75	22.05	22.48(0.41)	22.97(0.39)	23.06(0.45)	23.33	1.5	5	56(-1.1)	50	[9]	[18]	[2]	74	89	UT	0.5	OpenLong	(10)	10	-7	6	20	1.4,89	57
12	Apr/29	9	21.75	22.05	22.39(0.44)	22.88(0.42)	22.96(0.53)	23.4	1.6	5	57(1.5)	50	[9]	[20]	[25]	77	150	UT	0.7	OpenLong?	(11)	11	55	6	20	1.7,84	57
13	Apr/28	15	21.61	21.86	22.29(0.28)	22.78(0.16)	22.84(-0.18)	22.82	1.2	3	55(-4.3)	25	[6]	[-0]	[-5]	49	-78	DR	-0	OpenShort?	(7)	-4	-6	-4	-20	0.9,76	60
14	Apr/28	14	21.61	21.86	22.23(0.33)	22.74(0.21)	22.88(-0.29)	22.88	1.3	3	60(-0.2)	25	[7]	[-2]	[-1]	57	-106	DR	0	OpenShort	(7)	-6	0	-6	-4	1.1,79	60
15	Apr/28	13	21.61	21.86	22.16(0.32)	22.69(0.3)	22.95(0.32)	22.88	1.3	3	60(0.8)	35	[7]	[12]	[-1]	58	85	CR	-0.1	HoldShort	(7)	7	7	-12	-17	1.2,78	60

16	Apr/28	12	21.61	21.86	22.09(0.3)	22.62(0.36)	22.88(0.32)	22.81	1.2	3	59(1.2)	25	[6]	[13]	[-4]	62	113	CR	-0.1	HoldShort	(7)	7	0	-18	-9	1.2,82	60
17	Apr/28	11	21.61	21.86	22.02(0.23)	22.54(0.49)	22.81(0.36)	22.81	1.2	3	58(2.6)	15	[5]	[15]	[-10]	74	222	CR	0	HoldShort	(7)	8	-20	-6	-20	1.4,89	60
18	Apr/28	10	21.61	21.86	21.97(0.3)	22.43(0.64)	22.73(0.55)	23.02	1.4	3	55(5.5)	40	[6]	[21]	[-1]	95	319	CR	0.5	OpenShort	(7)	12	-19	0	20	1.9,97	60
19	Apr/28	9	21.61	21.86	21.91(0.36)	22.29(0.8)	22.61(0.78)	23.22	1.6	3	50(10)	50	[8]	[27]	[34]	115	434	UT	1.2	HoldLong?	(7)	17	67	4	20	2.6,100	60
20	Apr/27	15	21.54	21.84	21.83(0.2)	22.11(0.5)	22.44(0.32)	22.52	1	3	40(2.1)	30	[4]	[14]	[1]	93	200	UT	0.2	OpenLong?	(5)	7	6	-6	0	1.7,100	60

21	Apr/27	14	21.54	21.84	21.79(0.22)	22(0.48)	22.37(0.45)	22.46	0.9	3	38(3.3)	35	[5]	[16]	[4]	95	204	UT	0.2	OpenLong	(4)	10	4	-9	20	1.8,100	60
22	Apr/27	13	21.54	21.84	21.74(0.19)	21.89(0.41)	22.27(0.63)	22.42	0.9	3	34(3.8)	35	[4]	[19]	[4]	103	278	TP	0.5	OpenShort	(4)	13	1	-8	20	2.1,100	60
23	Apr/27	12	21.54	21.84	21.7(0.22)	21.8(0.41)	22.13(0.73)	22.41	0.9	3	30(4.9)	50	[5]	[21]	[12]	110	293	UT	0.9	HoldLong	(5)	16	5	1	20	2.4,100	60
24	Apr/27	11	21.54	21.84	21.65(0.17)	21.71(0.4)	21.97(0.83)	22.36	0.8	3	26(6.1)	50	[4]	[23]	[19]	123	367	UT	1.6	HoldLong	(4)	18	17	25	20	2.9,100	60
25	Apr/27	10	21.54	21.84	21.61(0.13)	21.62(0.3)	21.79(0.72)	22.19	0.7	3	19(5.6)	50	[3]	[20]	[24]	126	316	UT	2.1	HoldLong	(4)	15	22	45	20	3.1,98	60

26	Apr/27	9	21.54	21.84	21.58(0.08)	21.55(0.18)	21.63(0.52)	21.97	0.4	3	14(3.5)	50	[2]	[14]	[26]	108	231	UT	2.5	HoldLong?	(2)	11	25	57	20	2.9,85	60
27	Apr/24	15	21.47	21.83	21.56(0.01)	21.51(0.01)	21.52(0.23)	21.72	0.3	2	10(0.5)	40	[0]	[4]	[15]	48	116	UT	2	OpenLong?	(0)	5	11	40	20	1.6,58	65
28	Apr/24	14	21.47	21.83	21.56(0.08)	21.51(-0.06)	21.47(0.08)	21.61	0.1	2	10(-1.1)	35	[2]	[0]	[12]	-10	-40	UT	1.5	OpenLong	(0)	2	15	20	20	0.5,28	65
29	Apr/24	13	21.47	21.83	21.54(0.03)	21.52(-0.13)	21.45(-0.03)	21.46	-0	2	11(-1.5)	10	[1]	[-3]	[2]	-62	-77	RG	0.1	Wait	(1)	-1	5	-7	14	-0.8,8	65
30	Apr/24	12	21.47	21.83	21.54(-0)	21.55(-0.1)	21.46(-0.07)	21.41	-0.1	2	12(-0.5)	0	[0]	[-4]	[-3]	-73	-78	DR	-0.4	OpenShort	(1)	-2	2	-19	-9	-1,2	65

31	Apr/24	11	21.47	21.83	21.54(0)	21.57(-0.09)	21.48(-0.11)	21.39	-0.1	2	13(-0.2)	-10	[0]	[-4]	[-11]	-71	-98	DR	-0.7	OpenShort	(0)	-2	-9	-15	-20	-1.1,7	65
32	Apr/24	10	21.47	21.83	21.53(0.03)	21.59(-0.02)	21.5(-0.22)	21.48	0	2	13(-0.4)	-5	[1]	[-6]	[-7]	-42	-103	DR	-0.2	OpenShort	(1)	-5	-5	-16	-20	-0.4,18	65
33	Apr/24	9	21.47	21.83	21.52(-0.03)	21.6(0.02)	21.55(-0.19)	21.53	0.1	2	14(0)	-5	[-1]	[-5]	[-3]	-15	-18	RG	-0.2	Wait?	(0)	-4	5	-15	-20	0.1,33	65
34	Apr/23	15	21.46	21.98	21.53(-0.01)	21.59(-0.06)	21.59(-0.23)	21.48	0	4	14(-0.2)	0	[-0]	[-6]	[-8]	-26	-66	RG	-0.9	SmallLong?	(0)	-5	-2	-31	-20	-0.4,34	61
35	Apr/23	14	21.46	21.98	21.53(-0.1)	21.6(-0.05)	21.64(-0.14)	21.5	0	4	14(-2.2)	-5	[-2]	[-4]	[-5]	7	54	RG	-1.1	SmallLong	(0)	-3	-3	-21	-5	-0.2,62	61

36	Apr/23	13	21.46	21.98	21.55(-0.1)	21.61(-0.03)	21.67(-0.03)	21.53	0.1	4	16(-2.4)	-10	[-2]	[-2]	[-9]	30	82	DT	-0.9	OpenShort	(-2)	-1	-17	-4	-20	-0.1,82	61
37	Apr/23	12	21.46	21.98	21.57(-0.1)	21.62(0.07)	21.68(0.17)	21.7	0.3	4	18(-3.7)	15	[-2]	[3]	[2]	67	198	UR	0.1	SmallShort	(-2)	4	-5	18	5	0.8,97	61
38	Apr/23	11	21.46	21.98	21.59(-0.12)	21.61(0.21)	21.64(0.2)	21.75	0.3	4	22(-4.4)	10	[-3]	[6]	[7]	70	241	UR	0.5	SmallShort	(-1)	4	3	25	18	0.8,100	61
39	Apr/23	10	21.46	21.98	21.62(-0.11)	21.56(0.18)	21.6(0.17)	21.72	0.3	4	26(-4.3)	20	[-2]	[5]	[6]	43	202	UR	0.5	SmallShort	(-3)	4	7	24	-5	0.4,83	61
40	Apr/23	9	21.46	21.98	21.64(-0.14)	21.52(0.14)	21.56(0.04)	21.65	0.2	4	31(-2.4)	15	[-3]	[1]	[6]	12	148	UR	0.3	SmallShort?	(-4)	1	8	15	14	0,62	61

41	Apr/22	15	21.41	22.06	21.67(-0.12)	21.49(0.1)	21.55(-0.03)	21.57	0.2	6	33(0)	20	[-3]	[0]	[3]	-5	65	UR	0.1	SmallShort?	(-3)	-1	3	9	9	-0.3,53	64
42	Apr/22	14	21.41	22.06	21.7(-0.16)	21.47(0.08)	21.56(-0.03)	21.54	0.1	6	33(-2.5)	10	[-3]	[-0]	[2]	-30	82	UR	-0.1	SmallShort	(-2)	-1	2	1	9	-0.5,33	64
43	Apr/22	13	21.41	22.06	21.73(-0.16)	21.45(-0.04)	21.57(0.18)	21.52	0.1	6	36(-0.6)	30	[-3]	[3]	[1]	-33	103	UR	-0.1	SmallShort	(-5)	4	-4	3	20	-0.6,32	64
44	Apr/22	12	21.41	22.06	21.76(-0.17)	21.45(0)	21.53(0.25)	21.56	0.2	6	36(-0.9)	35	[-4]	[5]	[3]	-33	136	UR	0.1	SmallShort	(-3)	5	-2	8	20	-0.6,32	64
45	Apr/22	11	21.41	22.06	21.8(-0.11)	21.46(-0.14)	21.48(0.25)	21.58	0.2	6	37(-0.3)	45	[-2]	[4]	[8]	-34	71	UR	0.3	SmallShort	(-3)	5	-2	17	20	-0.6,31	64

46	Apr/22	10	21.41	22.06	21.82(-0.13)	21.49(-0.16)	21.43(0.24)	21.6	0.2	6	37(-0.2)	50	[-3]	[3]	[10]	-43	89	UR	0.5	SmallShort	(-3)	5	1	17	20	-0.6,22	64
47	Apr/22	9	21.41	22.06	21.85(-0.1)	21.53(-0.22)	21.38(0.19)	21.59	0.2	6	38(0.4)	50	[-2]	[2]	[15]	-56	23	UR	0.6	SmallShort?	(-2)	4	25	11	20	-0.7,12	64
48	Apr/21	15	21.34	22.05	21.87(-0.2)	21.58(-0.4)	21.34(-0.22)	21.34	0	8	37(3.6)	25	[-4]	[-9]	[-2]	-86	-97	RG	0	Wait?	(-4)	-5	6	-29	9	-1.5,2	54
49	Apr/21	14	21.34	22.05	21.87(-0)	21.67(-0.45)	21.39(-0.25)	21.28	-0.1	8	34(-0.6)	40	[0]	[-10]	[-9]	-95	-355	DR	-0.3	HoldShort	(-5)	-5	-5	-32	-20	-1.8,0	54
50	Apr/21	13	21.34	22.05	21.91(0.02)	21.77(-0.38)	21.44(-0.53)	21.33	-0	8	34(-1.1)	35	[0]	[-15]	[-12]	-90	-408	DR	-0.3	HoldShort	(1)	-11	-3	-30	-20	-1.6,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI