XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.6200 One month high (close): $38.8600

XLE Daily Change: -2.21% Daily StdDev 5.92% XLE EMA_5_Trend: 1.95% 10Minute StdDev: $1.0249

Latest Price : $38(-2.21%)

Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 1.01%(67%) Avg negative next hour return: -0.44%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	33.72	35.13	37.5(0.24)	38.2(-0.04)	37.93(-0.35)	37.97	1.8	11	43(-1.5)	50	[4]	[-2]	[-4]	17	-183	DR	0	OpenShort?	(5)	-6	2	-9	-20	0.5,54	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.5(hourly_sma_20 -1.24%) 35.13(daily_ema_10 -7.48%) 33.72(daily_ema_20 -11.19%) Resistance Levels: 38.2(weak_hourly_sma_10 0.61%)

2	Apr/30	14	33.72	35.13	37.41(0.33)	38.22(-0.04)	38.06(-0.28)	37.92	1.8	11	45(-3.3)	50	[6]	[0]	[-2]	28	-240	DR	-0.1	OpenShort	(4)	-5	11	-12	-20	0.5,65	62
3	Apr/30	13	33.72	35.13	37.29(0.34)	38.23(-0.08)	38.17(-0.55)	37.68	1.7	11	48(-3.5)	45	[6]	[-5]	[-11]	29	-347	DR	-0.4	OpenShort	(5)	-9	-6	-17	-20	0.4,69	62
4	Apr/30	12	33.72	35.13	37.16(0.38)	38.26(0.08)	38.38(-0.21)	37.81	1.8	11	51(-3.7)	45	[6]	[2]	[-17]	44	-238	CR	-0.5	HoldShort	(7)	-4	-21	-12	-20	0.5,81	62
5	Apr/30	11	33.72	35.13	37.02(0.46)	38.23(0.55)	38.46(-0.01)	38.27	2	11	55(-2.2)	50	[8]	[10]	[-15]	64	-102	CR	-0.1	HoldShort	(9)	-0	-17	-9	-20	1,89	62

6	Apr/30	10	33.72	35.13	36.85(0.54)	38.02(0.63)	38.46(0.24)	38.63	2.1	11	57(-0.6)	50	[9]	[15]	[1]	80	27	UT	0.1	HoldLong	(9)	4	8	-2	-20	1.4,95	62
7	Apr/30	9	33.72	35.13	36.65(0.56)	37.78(0.64)	38.37(0.18)	38.45	2.1	11	58(-1.1)	50	[10]	[14]	[-6]	80	-2	CR	0.1	OpenShort?	(10)	3	-14	-4	-8	1.4,95	62
8	Apr/29	15	33.2	34.41	36.45(0.67)	37.54(0.76)	38.3(0.43)	38.76	2.3	10	59(2.9)	50	[11]	[20]	[13]	92	99	UT	0.3	OpenLong?	(12)	7	26	-2	20	1.7,99	63
9	Apr/29	14	33.2	34.41	36.21(0.49)	37.26(0.63)	38.14(0.37)	38.2	2.1	10	56(2)	50	[8]	[17]	[2]	87	176	UT	0	OpenLong	(11)	6	-4	-5	20	1.5,99	63
10	Apr/29	13	33.2	34.41	36.03(0.48)	37.03(0.62)	38(1.12)	38.28	2.1	10	54(3.3)	50	[8]	[30]	[9]	93	430	UT	0.2	OpenLong	(9)	19	6	-6	20	1.7,100	63

11	Apr/29	12	33.2	34.41	35.86(0.51)	36.8(0.54)	37.58(1.04)	38.16	2.1	10	51(3.6)	50	[9]	[28]	[12]	98	405	UT	0.5	OpenLong	(9)	18	2	-5	20	1.9,100	63
12	Apr/29	11	33.2	34.41	35.68(0.55)	36.6(0.72)	37.19(1.12)	38.11	2	10	47(4.6)	50	[9]	[31]	[15]	103	423	UT	0.8	HoldLong	(10)	19	8	7	20	2.1,100	63
13	Apr/29	10	33.2	34.41	35.48(0.49)	36.34(0.75)	36.78(1.11)	37.93	2	10	43(5.8)	50	[8]	[31]	[19]	110	489	UT	1.1	HoldLong	(10)	19	20	9	20	2.4,100	63
14	Apr/29	9	33.2	34.41	35.31(0.41)	36.07(0.72)	36.37(0.87)	37.51	1.8	10	37(6.2)	50	[7]	[26]	[35]	113	441	UT	1.3	HoldLong?	(9)	15	65	12	20	2.5,100	63
15	Apr/28	15	32.7	33.69	35.16(0.13)	35.81(0.37)	36.06(0.11)	36.19	1.6	8	31(-1.6)	40	[2]	[7]	[-1]	82	195	CR	0.2	OpenShort?	(4)	2	-1	2	-8	1.4,97	64

16	Apr/28	14	32.7	33.69	35.11(0.21)	35.68(0.44)	36.02(0.01)	36.21	1.6	8	32(1.8)	50	[4]	[7]	[4]	84	109	UT	0.3	OpenLong	(3)	0	8	-1	11	1.6,94	64
17	Apr/28	13	32.7	33.69	35.04(0.21)	35.52(0.47)	36.02(0.33)	36.04	1.5	8	30(1.8)	50	[4]	[13]	[1]	78	167	UT	0	OpenLong	(4)	6	6	-8	3	1.5,90	64
18	Apr/28	12	32.7	33.69	34.96(0.18)	35.35(0.55)	35.9(0.38)	35.92	1.5	8	29(1.5)	50	[3]	[14]	[-3]	77	186	CR	0	OpenShort	(3)	7	0	-15	-8	1.5,89	64
19	Apr/28	11	32.7	33.69	34.9(0.16)	35.16(0.34)	35.76(0.54)	35.92	1.5	8	27(2.3)	50	[3]	[15]	[4]	86	268	UT	0.3	OpenLong	(4)	9	-4	-4	20	1.7,93	64
20	Apr/28	10	32.7	33.69	34.84(0.12)	35.04(0.35)	35.57(0.67)	36.01	1.5	8	25(3.1)	50	[2]	[17]	[8]	102	385	UT	0.8	HoldLong	(3)	12	-9	7	20	2.2,97	64

21	Apr/28	9	32.7	33.69	34.8(0.21)	34.92(0.49)	35.33(0.85)	36.19	1.6	8	22(5.8)	50	[4]	[22]	[30]	123	406	UT	1.8	HoldLong?	(3)	15	37	26	20	2.9,100	64
22	Apr/27	15	32.32	33.41	34.73(0.18)	34.75(0.34)	35.03(0.64)	35.46	1.4	8	16(1.4)	50	[3]	[16]	[13]	97	188	UT	1.2	OpenLong?	(2)	11	12	24	20	2.1,94	65
23	Apr/27	14	32.32	33.41	34.67(0.26)	34.63(0.24)	34.81(0.76)	35.23	1.3	8	15(-3.1)	50	[5]	[18]	[15]	80	93	UT	1.3	HoldLong	(3)	13	15	29	20	1.8,85	65
24	Apr/27	13	32.32	33.41	34.58(0.22)	34.55(0.1)	34.55(0.11)	34.94	1.2	8	18(-3.1)	50	[4]	[5]	[11]	44	-84	UT	1	OpenLong	(4)	2	5	19	20	0.9,71	65
25	Apr/27	12	32.32	33.41	34.5(0.22)	34.52(-0.09)	34.51(0.02)	34.84	1.2	8	21(-3.2)	50	[4]	[2]	[11]	25	-107	UT	0.7	OpenLong	(4)	0	8	13	20	0.8,55	65

26	Apr/27	11	32.32	33.41	34.42(0.2)	34.55(0.01)	34.5(0.09)	34.68	1.1	8	24(-2.6)	50	[3]	[4]	[6]	-8	-88	UT	0.3	OpenLong	(4)	2	18	-15	20	0.5,30	65
27	Apr/27	10	32.32	33.41	34.35(0.14)	34.55(-0.08)	34.47(0.04)	34.34	0.9	8	27(-1.9)	50	[2]	[2]	[2]	-14	-123	UT	-0.2	OpenLong	(3)	1	21	-17	-20	-0,36	65
28	Apr/27	9	32.32	33.41	34.3(0.09)	34.58(-0.17)	34.46(-0.24)	33.95	0.8	8	28(-1.5)	5	[2]	[-4]	[-23]	-14	-240	DR	-0.8	OpenShort?	(2)	-4	-42	-12	-20	-0.6,51	65
29	Apr/24	15	31.97	33.22	34.27(0.17)	34.64(-0.02)	34.54(0.05)	34.76	1.3	7	30(0.1)	40	[3]	[2]	[1]	36	-11	UT	0.3	OpenLong?	(4)	1	-2	5	12	0.8,66	68
30	Apr/24	14	31.97	33.22	34.21(0.32)	34.65(-0.07)	34.52(-0.23)	34.79	1.3	7	30(-3.4)	50	[6]	[-2]	[9]	38	-193	RG	0.4	Wait	(4)	-4	15	-1	20	0.9,65	68

31	Apr/24	13	31.97	33.22	34.1(0.32)	34.68(-0.07)	34.6(-0.07)	34.5	1.2	7	33(-4.1)	50	[6]	[0]	[0]	21	-204	UT	-0.1	OpenLong	(5)	-1	11	-12	-20	0.5,58	68
32	Apr/24	12	31.97	33.22	33.99(0.32)	34.71(0.02)	34.63(-0.19)	34.28	1.1	7	37(-4.4)	45	[6]	[-1]	[-11]	22	-262	DR	-0.4	OpenShort	(5)	-3	-5	-18	-20	0.4,62	68
33	Apr/24	11	31.97	33.22	33.88(0.32)	34.7(0.25)	34.7(-0.1)	34.38	1.1	7	42(-2.9)	30	[6]	[3]	[-15]	40	-180	CR	-0.3	HoldShort	(6)	-2	-14	-7	-20	0.5,77	68
34	Apr/24	10	31.97	33.22	33.77(0.36)	34.61(0.35)	34.73(-0.12)	34.66	1.2	7	45(-1.5)	30	[6]	[3]	[-14]	58	-115	CR	-0.1	HoldShort	(7)	-2	-26	-3	-20	0.9,85	68
35	Apr/24	9	31.97	33.22	33.65(0.4)	34.49(0.56)	34.77(0.05)	35.18	1.5	7	46(1.5)	50	[7]	[8]	[12]	77	75	UT	0.4	OpenLong?	(9)	1	28	1	20	1.5,89	68

36	Apr/23	15	31.75	33.13	33.51(0.33)	34.3(0.42)	34.75(-0.1)	34.64	1.4	8	45(-1.4)	40	[6]	[4]	[-4]	60	-1	CR	-0.1	HoldShort?	(6)	-2	0	-11	-20	1.2,80	66
37	Apr/23	14	31.75	33.13	33.4(0.28)	34.16(0.38)	34.79(0.23)	34.64	1.4	8	46(1.7)	50	[5]	[9]	[1]	68	158	UT	-0.2	OpenLong	(7)	4	4	-14	20	1.3,85	66
38	Apr/23	13	31.75	33.13	33.31(0.25)	34.03(0.37)	34.71(0.62)	34.56	1.3	8	44(2)	45	[4]	[16]	[-4]	74	291	CR	-0.2	HoldShort	(5)	11	-14	-11	20	1.3,91	66
39	Apr/23	12	31.75	33.13	33.23(0.24)	33.9(0.36)	34.5(0.84)	34.84	1.5	8	42(3.6)	50	[4]	[19]	[4]	92	452	UT	0.4	OpenLong	(5)	14	-13	-1	20	1.8,97	66
40	Apr/23	11	31.75	33.13	33.15(0.22)	33.78(0.75)	34.21(1.09)	35.09	1.6	8	39(5.6)	50	[4]	[27]	[17]	110	640	UT	1.1	HoldLong	(5)	19	15	17	20	2.4,100	66

41	Apr/23	10	31.75	33.13	33.08(0.16)	33.53(0.75)	33.84(0.92)	34.8	1.4	8	33(4.5)	50	[3]	[24]	[21]	108	593	UT	1.4	HoldLong	(3)	16	28	18	20	2.4,98	66
42	Apr/23	9	31.75	33.13	33.03(0.17)	33.28(0.67)	33.53(0.55)	34.27	1.2	8	29(3.2)	50	[3]	[17]	[22]	94	352	UT	1.2	OpenLong?	(2)	10	42	18	20	2,94	66
43	Apr/22	15	31.46	33.07	32.98(0.1)	33.06(0.4)	33.35(0.12)	33.48	1	9	25(0.5)	50	[2]	[7]	[3]	59	83	UT	0.2	OpenLong?	(1)	2	3	6	6	0.9,86	71
44	Apr/22	14	31.46	33.07	32.95(0.01)	32.93(0.37)	33.31(-0.11)	33.42	0.9	9	25(-0.1)	45	[0]	[2]	[6]	53	101	UT	0.2	OpenLong	(2)	-2	10	1	20	0.9,80	71
45	Apr/22	13	31.46	33.07	32.95(0.04)	32.81(0.24)	33.35(0.41)	33.24	0.8	9	25(0.1)	50	[1]	[10]	[4]	39	151	UT	-0.2	OpenLong	(-1)	7	0	2	20	0.5,76	71

46	Apr/22	12	31.46	33.07	32.95(-0)	32.73(0.28)	33.21(0.55)	33.24	0.8	9	25(-0.1)	50	[0]	[13]	[2]	40	224	UR	0.1	SmallShort	(1)	10	-6	4	20	0.6,75	71
47	Apr/22	11	31.46	33.07	32.94(0.03)	32.64(0.16)	33.03(0.79)	33.35	0.9	9	25(0.3)	50	[1]	[16]	[16]	51	282	UT	0.6	OpenLong	(0)	14	3	33	20	0.8,81	71
48	Apr/22	10	31.46	33.07	32.93(0.1)	32.59(0.13)	32.77(0.68)	33.3	0.9	9	25(0.2)	50	[2]	[14]	[6]	32	177	UT	1	OpenLong	(1)	12	-16	11	20	0.7,64	71
49	Apr/22	9	31.46	33.07	32.9(0.22)	32.55(0.09)	32.55(0.87)	33.6	1	9	25(0.3)	50	[4]	[18]	[37]	27	205	UT	2	OpenLong?	(3)	15	56	9	20	1.3,44	71
50	Apr/21	15	31.16	32.94	32.83(0.05)	32.52(-0.33)	32.27(0.06)	32.58	0.6	10	24(0.7)	50	[1]	[-1]	[10]	-48	-119	RG	0.6	Wait?	(1)	1	15	-16	20	-0.5,15	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI