WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $13.3300 One month high (close): $19.4600

WMB Daily Change: -0.46% Daily StdDev 7.06% WMB EMA_5_Trend: 2% 10Minute StdDev: $0

Latest Price : $19.37(-0.46%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.3

Sample size 27 Avg positive next hour return: 1.35%(63%) Avg negative next hour return: -0.42%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	17.14	18.46	19.09(0.24)	19.41(0.27)	19.38(-0.13)	19.44	1.3	12	21(-1)	50	[3]	[3]	[-0]	41	-92	UT	0.2	OpenLong	(4)	-2	13	-13	-20	1,66	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.41(hourly_sma_10 -0.15%) 19.09(hourly_sma_20 -1.8%) 18.46(daily_ema_10 -5.04%) 17.14(daily_ema_20 -11.83%) Resistance Levels:

2	Apr/30	10	17.14	18.46	19.04(0.21)	19.36(0.25)	19.41(-0.25)	19.26	1.2	12	22(-1.3)	50	[3]	[1]	[-8]	36	-152	CR	-0.4	HoldShort	(4)	-4	4	-15	-20	0.6,71	72
3	Apr/30	9	17.14	18.46	19(0.29)	19.31(0.2)	19.46(-0.28)	19.2	1.2	12	23(-2.5)	45	[4]	[1]	[-16]	45	-246	CR	-0.7	HoldShort?	(3)	-4	-25	-15	-20	0.5,82	72
4	Apr/29	15	16.84	18.19	18.95(0.47)	19.27(0.37)	19.51(0.08)	19.54	1.5	12	25(-0.7)	50	[7]	[8]	[2]	81	-137	UT	0.1	HoldLong?	(6)	1	4	-4	10	1.3,98	78
5	Apr/29	14	16.84	18.19	18.86(0.31)	19.2(0.35)	19.49(0.23)	19.48	1.4	12	26(0.4)	50	[4]	[9]	[0]	81	79	UT	-0	HoldLong	(6)	3	-5	-5	20	1.3,98	78

6	Apr/29	13	16.84	18.19	18.8(0.34)	19.13(0.27)	19.45(0.73)	19.55	1.5	12	26(0.9)	50	[5]	[16]	[7]	90	246	UT	0.2	HoldLong	(5)	10	2	-1	20	1.6,100	78
7	Apr/29	12	16.84	18.19	18.74(0.44)	19.08(0.23)	19.31(0.76)	19.52	1.5	12	25(0.4)	50	[6]	[16]	[11]	93	176	UT	0.5	HoldLong	(5)	11	4	5	20	1.7,100	78
8	Apr/29	11	16.84	18.19	18.66(0.46)	19.04(0.52)	19.16(0.69)	19.47	1.4	12	24(0.3)	50	[7]	[18]	[7]	95	144	UT	0.7	HoldLong	(6)	10	2	14	20	1.8,100	78
9	Apr/29	10	16.84	18.19	18.57(0.44)	18.94(0.49)	19.03(0.67)	19.44	1.4	12	24(0.4)	50	[6]	[17]	[14]	94	205	UT	0.9	HoldLong	(7)	10	15	14	20	2,94	78
10	Apr/29	9	16.84	18.19	18.49(0.44)	18.85(0.4)	18.9(0.42)	19.24	1.3	12	24(0)	50	[6]	[13]	[17]	79	82	UT	0.8	HoldLong?	(6)	6	29	8	20	1.7,86	78

11	Apr/28	15	16.58	17.92	18.41(0.3)	18.78(0.25)	18.82(-0.15)	18.86	1.3	12	24(-0.7)	50	[4]	[2]	[-2]	53	-88	CR	0.1	HoldShort?	(5)	-2	4	-4	-20	1,78	78
12	Apr/28	14	16.58	17.92	18.36(0.39)	18.73(0.21)	18.85(-0.3)	18.81	1.2	12	24(-1.5)	50	[6]	[0]	[-2]	52	-211	DR	-0.1	OpenShort	(5)	-4	1	-8	-5	1,77	78
13	Apr/28	13	16.58	17.92	18.29(0.34)	18.69(0.38)	18.91(0.29)	18.8	1.2	12	26(-0.5)	50	[5]	[10]	[-7]	56	15	CR	-0.2	HoldShort	(5)	4	-1	-14	-20	1.1,78	78
14	Apr/28	12	16.58	17.92	18.23(0.33)	18.62(0.51)	18.85(0.31)	18.81	1.2	12	26(0.3)	50	[5]	[11]	[-3]	64	68	CR	-0.1	HoldShort	(5)	4	-1	-16	-5	1.2,84	78
15	Apr/28	11	16.58	17.92	18.17(0.28)	18.53(0.31)	18.79(0.32)	18.82	1.2	12	26(0.9)	50	[4]	[9]	[-3]	76	158	CR	0.1	OpenShort	(5)	5	-14	-4	20	1.4,91	78

16	Apr/28	10	16.58	17.92	18.12(0.32)	18.47(0.41)	18.73(0.61)	19.01	1.3	12	25(2.6)	50	[5]	[14]	[7]	98	322	UT	0.6	OpenLong	(6)	9	-7	2	20	2,98	78
17	Apr/28	9	16.58	17.92	18.06(0.31)	18.39(0.6)	18.62(0.79)	19.1	1.4	12	23(4.1)	50	[4]	[18]	[28]	112	468	UT	1.2	HoldLong?	(5)	11	43	4	20	2.5,99	78
18	Apr/27	15	16.32	17.75	18(0.18)	18.28(0.4)	18.47(0.47)	18.54	1.2	12	18(1.2)	50	[3]	[12]	[2]	89	244	UT	0.2	OpenLong?	(2)	7	4	-2	11	1.6,99	83
19	Apr/27	14	16.32	17.75	17.97(0.23)	18.21(0.45)	18.38(0.66)	18.49	1.2	12	17(1.1)	50	[3]	[15]	[1]	92	220	UT	0.4	OpenLong	(3)	9	-2	4	11	1.7,99	83
20	Apr/27	13	16.32	17.75	17.93(0.19)	18.13(0.48)	18.26(0.25)	18.52	1.2	12	16(1.8)	50	[3]	[9]	[8]	100	205	UT	0.9	HoldLong	(3)	4	6	14	20	2,100	83

21	Apr/27	12	16.32	17.75	17.9(0.17)	18.04(0.34)	18.21(0.21)	18.44	1.2	12	14(1.8)	50	[2]	[8]	[10]	95	181	UT	0.9	OpenLong	(2)	3	5	19	20	2.1,92	83
22	Apr/27	11	16.32	17.75	17.87(0.12)	17.98(0.52)	18.17(0.46)	18.38	1.1	12	13(1.7)	50	[2]	[12]	[10]	80	283	UT	0.9	OpenLong	(2)	7	22	-11	20	2.2,75	83
23	Apr/27	10	16.32	17.75	17.85(0.07)	17.89(0.29)	18.09(0.33)	18.1	1	12	11(0.5)	50	[1]	[9]	[6]	58	154	UT	0.1	OpenLong	(0)	5	18	-15	20	1.3,75	83
24	Apr/27	9	16.32	17.75	17.84(0.03)	17.84(0.13)	18.03(0.18)	17.87	0.9	12	10(0)	35	[0]	[5]	[-13]	38	41	CR	-0.9	HoldShort?	(0)	3	-33	-3	-20	0.2,83	83
25	Apr/24	15	16.09	17.61	17.83(0.06)	17.82(0.31)	18(0.72)	18.29	1.2	12	10(1.3)	50	[1]	[14]	[18]	113	378	UT	1.5	HoldLong?	(2)	10	5	37	20	2.5,100	81

26	Apr/24	14	16.09	17.61	17.82(0.04)	17.76(0.16)	17.87(0.47)	18.22	1.2	12	9(0.9)	50	[1]	[10]	[26]	103	297	UT	2.2	CloseLong	(1)	7	21	41	20	2.5,90	81
27	Apr/24	13	16.09	17.61	17.81(-0.03)	17.73(0.01)	17.79(0.58)	17.96	1	12	8(-0.2)	50	[-0]	[10]	[17]	48	255	UR	1.2	SmallShort	(0)	8	12	31	20	1,73	81
28	Apr/24	12	16.09	17.61	17.81(0)	17.73(0.01)	17.69(0.26)	17.81	1	12	8(0)	50	[0]	[5]	[8]	2	53	UR	0.8	SmallShort	(-2)	4	9	13	20	-0.1,54	81
29	Apr/24	11	16.09	17.61	17.82(-0.06)	17.73(0.01)	17.64(0.03)	17.7	0.9	12	8(0)	50	[-1]	[2]	[3]	-21	-7	UR	0.4	SmallShort	(-1)	0	3	31	-20	-0.8,49	81
30	Apr/24	10	16.09	17.61	17.83(-0.1)	17.73(-0.1)	17.64(-0.1)	17.66	0.9	12	8(0.1)	45	[-1]	[-1]	[1]	-45	-23	RG	0.1	Wait	(-1)	-1	-11	18	20	-1.1,33	81

31	Apr/24	9	16.09	17.61	17.85(-0.06)	17.75(-0.06)	17.66(-0.1)	17.8	1	12	8(-0.4)	50	[-1]	[-0]	[13]	-36	5	UR	1	SmallShort?	(-1)	-1	27	12	20	-0.3,22	81
32	Apr/23	15	15.88	17.44	17.86(-0.18)	17.76(-0.28)	17.68(-0.49)	17.47	0.9	13	9(0.9)	20	[-3]	[-8]	[-12]	-113	-164	RG	-1.4	SmallLong?	(-2)	-7	-10	-24	-20	-2.5,0	71
33	Apr/23	14	15.88	17.44	17.89(-0.22)	17.81(-0.15)	17.77(-0.23)	17.59	1	13	8(-0.9)	15	[-3]	[-3]	[-10]	-99	-10	RG	-1.3	SmallLong	(-2)	-3	-6	-26	-20	-2.2,6	71
34	Apr/23	13	15.88	17.44	17.93(-0.15)	17.84(-0.07)	17.81(-0.06)	17.66	1	13	9(0.2)	25	[-2]	[-0]	[-8]	-73	-17	RG	-1	SmallLong	(-2)	-1	-9	-13	-20	-1.8,22	71
35	Apr/23	12	15.88	17.44	17.96(-0.13)	17.85(-0.14)	17.82(-0.1)	17.77	1.1	13	8(-0.8)	35	[-2]	[-1]	[-3]	-42	-6	RG	-0.3	Wait	(-2)	-1	-10	7	-11	-1.3,41	71

36	Apr/23	11	15.88	17.44	17.98(-0.22)	17.88(-0.08)	17.84(-0.02)	17.89	1.1	13	9(-2.6)	40	[-3]	[0]	[4]	-21	159	UR	0.3	SmallShort	(-2)	-0	-2	19	20	-0.6,44	71
37	Apr/23	10	15.88	17.44	18.02(-0.14)	17.89(-0.07)	17.84(-0.06)	17.92	1.2	13	12(-1.1)	50	[-2]	[-0]	[6]	-35	66	UR	0.4	SmallShort	(-2)	-1	9	7	20	-0.5,28	71
38	Apr/23	9	15.88	17.44	18.04(-0.05)	17.9(-0.06)	17.85(-0.07)	17.81	1.1	13	13(0.2)	45	[-1]	[0]	[-1]	-63	-95	RG	-0.2	Wait?	(-3)	-1	8	-5	-20	-1,12	71
39	Apr/22	15	15.68	17.24	18.05(0.01)	17.91(-0.13)	17.86(-0.14)	17.71	1.1	13	13(0.3)	50	[0]	[-1]	[-9]	-78	-232	DR	-0.7	HoldShort?	(-1)	-2	-12	-10	-20	-1.5,10	76
40	Apr/22	14	15.68	17.24	18.05(-0.02)	17.93(-0.09)	17.88(-0.18)	17.86	1.2	13	12(0.2)	45	[-0]	[-1]	[-3]	-57	-138	RG	-0.1	Wait	(1)	-3	-6	-1	-6	-0.9,16	76

41	Apr/22	13	15.68	17.24	18.05(0.04)	17.95(-0.06)	17.91(-0.19)	17.93	1.3	13	12(-0.7)	50	[1]	[-1]	[-1]	-49	-161	DR	0.1	OpenShort	(0)	-3	-2	-0	-11	-0.6,16	76
42	Apr/22	12	15.68	17.24	18.04(0.02)	17.96(-0.08)	17.94(-0.09)	17.95	1.3	13	13(-0.2)	50	[0]	[0]	[2]	-49	-92	UT	0	OpenLong	(1)	-1	6	-10	20	-0.4,11	76
43	Apr/22	11	15.68	17.24	18.04(0.09)	17.98(-0.24)	17.96(0.01)	17.87	1.2	13	13(-0.8)	50	[1]	[1]	[-1]	-55	-181	CR	-0.4	HoldShort	(1)	0	5	-16	6	-0.7,13	76
44	Apr/22	10	15.68	17.24	18.02(0.08)	18.02(-0.22)	17.96(-0.12)	17.81	1.2	13	14(-1.5)	40	[1]	[-1]	[-9]	-48	-225	DR	-0.6	OpenShort	(0)	-2	-15	-10	-20	-0.9,25	76
45	Apr/22	9	15.68	17.24	18.01(0.21)	18.06(-0.18)	17.96(-0)	18	1.3	13	15(-2.1)	50	[3]	[2]	[-1]	-19	-219	CR	0.1	HoldShort?	(2)	-0	-6	-0	17	-0,31	76

46	Apr/21	15	15.44	17.01	17.97(0.18)	18.09(-0.3)	17.98(0.02)	18.08	1.5	16	18(-1.1)	50	[3]	[3]	[4]	-8	-114	UT	0.3	OpenLong?	(3)	0	6	-2	20	0.4,32	70
47	Apr/21	14	15.44	17.01	17.94(0.4)	18.14(-0.26)	17.98(-0.08)	18.01	1.4	16	19(-5.9)	50	[6]	[2]	[2]	-17	-379	UT	0.1	OpenLong	(3)	-1	10	-10	11	0.2,28	70
48	Apr/21	13	15.44	17.01	17.87(0.35)	18.19(0.02)	17.99(-0.54)	17.89	1.4	16	25(-4)	50	[5]	[-2]	[-10]	-18	-472	DR	-0.2	OpenShort	(5)	-8	-3	-6	-20	0,32	70
49	Apr/21	12	15.44	17.01	17.81(0.39)	18.19(0.14)	18.09(-0.27)	17.93	1.4	16	29(-3.4)	50	[6]	[2]	[-13]	-2	-384	CR	-0.3	HoldShort	(6)	-4	-5	-1	-20	0.2,43	70
50	Apr/21	11	15.44	17.01	17.74(0.41)	18.19(-0)	18.14(-0.35)	17.99	1.4	16	32(-2.9)	50	[6]	[0]	[-6]	12	-355	DR	-0.3	OpenShort	(6)	-5	-6	4	-20	0.4,52	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI