Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $52.9200      One month high (close): $58.4600

VZ Daily Change: -1.15%   Daily StdDev 2.55%   VZ EMA_5_Trend: -0.05%   10Minute StdDev: $0.3457

Latest Price :  $57.45(-1.15%)

Mon. May 4, 2020($0.5)   Fri. May 1, 2020($0.3)   Thu. Apr 30, 2020($0.4)   Wed. Apr 29, 2020($0.2)   Tue. Apr 28, 2020($0.3)   Mon. Apr 27, 2020($0.3)   Fri. Apr 24, 2020($0.5)   Thu. Apr 23, 2020($0.3)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/309   57.36  57.81  (0)  58.08(-0.11 58.17(-0.1957.390    431(0.8)-5[0][-9][-36]-42-148DR-2.7OpenShort?    (-1)-8-71-45-20-2,5851

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.81(weak_daily_ema_10 0.73%)   58.08(hourly_sma_10 1.2%)  
 
2Apr/2915   57.15  57.84  57.97(0.07 58.14(0.08 58.28(0.2158.431    630(9.9)50[3][11][5]8262UT0.5OpenLong?    (4)896171.6,9252
3Apr/2914   57.15  57.84  57.93(0.06 58.1(0.02 58.16(0.158.30.9    620(0.4)40[2][6][1]7725UT0.5HoldLong    (3)4-1016201.4,9252
4Apr/2913   57.15  57.84  57.9(0.1 58.09(0.1 58.1(0.1458.441    620(0)50[4][9][9]9227UT1.3HoldLong    (3)61123192.1,8952
5Apr/2912   57.15  57.84  57.84(0.1 58.03(0.06 58.02(0.0658.280.8    620(-2.1)50[4][6][9]65-3UT1OpenLong    (4)2224161.7,7252
 
6Apr/2911   57.15  57.84  57.78(0.07 58.03(-0)  57.99(-0.0457.960.6    622(-2.2)50[3][0][1]28-48UT-0.1OpenLong    (4)-28-1000.6,6352
7Apr/2910   57.15  57.84  57.74(0.06 58(-0.01 58.01(-0.0457.840.5    624(-1.8)30[2][-0][-8]24-50DR-0.5OpenShort    (3)-2-11-15-190.3,6652
8Apr/299   57.15  57.84  57.7(0.06 58(0.05 58.03(-0.08580.6    626(-0.4)30[2][-0][-2]52-30DR-0.1OpenShort?    (3)-3-1-7-50.9,7952
9Apr/2815   56.95  57.72  57.67(0.07 57.97(0.09 58.08(0.0558.020.7    526(2.8)25[3][5][-4]595CR-0.2HoldShort?    (3)2-7-2-191,8455
10Apr/2814   56.95  57.72  57.63(0.04 57.92(0.11 58.05(0.0858.120.8    523(1.2)25[2][6][0]6970UT0.2OpenLong    (4)34-821.4,8455
 
11Apr/2813   56.95  57.72  57.61(0.01 57.85(0.1 58.01(0.0358.070.7    522(0.5)25[0][3][4]7278UT0.2OpenLong    (1)182101.4,8755
12Apr/2812   56.95  57.72  57.6(0.01 57.79(0.04 57.99(0.0357.950.7    522(0.4)5[0][2][-6]6657CR-0.1HoldShort    (0)1-18051.1,8855
13Apr/2811   56.95  57.72  57.59(0.01 57.77(0.11 57.97(0.1758.220.8    521(0.9)45[0][9][12]92143UT0.8HoldLong    (1)72310202,9255
14Apr/2810   56.95  57.72  57.59(-0.03 57.71(0.11 57.87(0.1657.890.6    520(-2.2)15[-1][8][2]67120UR0.1SmallShort    (-1)6-11201,9255
15Apr/289   56.95  57.72  57.61(-0.03 57.65(0.15 57.78(0.1357.90.6    523(-1.7)15[-1][8][2]65113UR0.4SmallShort?    (-1)5-72250.9,9255
 
16Apr/2715   56.8  57.75  57.63(-0.03 57.56(0.14 57.7(0.18580.8    724(-1.4)45[-1][11][9]61135UR0.8SmallShort?    (-1)71029161,8656
17Apr/2714   56.8  57.75  57.65(-0.01 57.48(0.13 57.6(0.0757.860.7    726(-0.4)50[-0][6][8]3268UR0.7SmallShort    (-2)31118200.5,6956
18Apr/2713   56.8  57.75  57.66(-0.02 57.41(0.08 57.56(0.0357.70.6    726(-0.5)50[-1][4][9]-138UR0.3SmallShort    (-1)1189170.1,4756
19Apr/2712   56.8  57.75  57.67(-0.05 57.36(0.03 57.54(0.0557.450.4    727(-0.1)25[-2][3][-1]-2723RG-0.2Wait    (-3)2-4-23-0.5,3656
20Apr/2711   56.8  57.75  57.7(-0.04 57.35(-0.02 57.51(0.1557.510.5    727(0)40[-2][6][4]-2348UR0SmallShort    (-1)63620-0.5,4056
 
21Apr/2710   56.8  57.75  57.72(-0.03 57.36(-0.09 57.42(0.1157.470.4    727(0.2)35[-1][3][1]-2718UR0.1SmallShort    (-1)4-131520-0.6,3856
22Apr/279   56.8  57.75  57.74(0.01 57.41(-0.02 57.36(0.1957.660.6    726(0)50[0][8][8]-2128UT0.7OpenLong?    (-1)732220-0.2,3456
23Apr/2415   56.56  57.64  57.74(0)  57.42(-0.08 57.25(0.1257.620.6    726(2.8)50[0][4][13]-4010UR0.9SmallShort?    (0)5231420-0.3,1865
24Apr/2414   56.56  57.64  57.73(0.03 57.47(-0.17 57.25(0) 57.290.4    724(-1)50[1][-2][6]-73-110RG0.3Wait    (-1)015211-1.1,565
25Apr/2413   56.56  57.64  57.73(0)  57.57(-0.21 57.18(-0.2157.080.3    725(-0.4)35[0][-12][-4]-88-163DR-0.2HoldShort    (0)-8-4-10-11-1.5,065
 
26Apr/2412   56.56  57.64  57.71(0.01 57.69(-0.22 57.3(-0.2957.130.3    725(-0.6)30[0][-15][-5]-83-180DR-0.4HoldShort    (1)-11-1-17-20-1.3,065
27Apr/2411   56.56  57.64  57.7(0.02 57.82(-0.15 57.46(-0.2357.150.3    726(-0.9)30[1][-11][-11]-80-178DR-0.7HoldShort    (1)-9-8-26-20-1.2,065
28Apr/2410   56.56  57.64  57.69(0.02 57.91(-0.13 57.59(-0.2857.260.4    727(-0.8)30[1][-12][-10]-57-158DR-0.7OpenShort    (1)-11-1-29-20-0.9,1665
29Apr/249   56.56  57.64  57.69(-0)  57.99(-0.12 57.75(-0.3657.280.4    727(0.1)10[-0][-16][-17]-32-158DR-1OpenShort?    (1)-14-27-20-20-0.8,3865
30Apr/2315   56.35  57.59  57.68(0.02 58.06(-0.03 57.96(-0.2157.680.7    1027(1)30[1][-8][-12]-3-73DR-0.6OpenShort?    (1)-8-19-18-200,4761
 
31Apr/2314   56.35  57.59  57.67(-0.04 58.08(0.03 58.08(-0.1657.960.9    1026(-1.4)35[-2][-5][1]3050RG-0.3Wait    (2)-612-12-150.6,6561
32Apr/2313   56.35  57.59  57.69(-0.08 58.06(0.03 58.18(-0.0757.780.8    1028(-2.6)10[-3][-2][-12]2980RG-0.8SmallLong    (-3)-3-19-9-200.2,7461
33Apr/2312   56.35  57.59  57.74(-0.06 58.04(0.09 58.18(0) 58.060.9    1030(-2.1)10[-2][2][-8]50118RG-0.3Wait    (-2)0-18-1-190.6,8561
34Apr/2311   56.35  57.59  57.77(-0.04 57.99(0.23 58.22(0.1258.321.1    1032(-1.2)45[-2][10][3]67170UR0.2SmallShort    (-1)5411-50.9,9461
35Apr/2310   56.35  57.59  57.79(-0.02 57.86(0.23 58.15(0.1358.271    1034(-0.6)40[-1][10][-2]57133RG0.2Wait    (-2)5-121220.8,8761
 
36Apr/239   56.35  57.59  57.8(0.01 57.73(0.25 58.08(0.2258.441.1    1034(0.4)50[0][14][15]53155UT0.6OpenLong?    (0)92814201,7861
37Apr/2215   55.99  57.61  57.79(-0.03 57.58(0.18 57.95(0.1558.030.9    1234(6.1)50[-1][11][2]33108UR0.1SmallShort?    (-1)6-11290.4,7370
38Apr/2214   55.99  57.61  57.81(-0.01 57.47(0.17 57.86(0.1858.040.9    1228(-0.3)50[-0][12][6]2295UR0.3SmallShort    (-1)7411200.4,6270
39Apr/2213   55.99  57.61  57.82(0.01 57.37(0.11 57.75(0.3357.990.9    1228(0.1)50[0][17][9]11100UT0.4OpenLong    (-1)13616200.3,5370
40Apr/2212   55.99  57.61  57.81(-0.03 57.31(0.09 57.56(0.3157.90.8    1228(-0.2)50[-1][15][9]-2126UR0.5SmallShort    (0)12717200.1,4670
 
41Apr/2211   55.99  57.61  57.82(-0.04 57.26(-0.11 57.38(0.2857.80.8    1228(-0.1)50[-2][10][15]-11108UR0.7SmallShort    (-1)11142320-0,3970
42Apr/2210   55.99  57.61  57.84(-0.05 57.32(-0.2 57.22(0.2457.60.7    1228(0)50[-2][6][12]-3671UR0.6SmallShort    (-1)981720-0.4,2470
43Apr/229   55.99  57.61  57.87(-0.06 57.43(-0.22 57.08(0.1657.490.7    1228(0)50[-2][3][17]-5228UR0.6SmallShort?    (-3)6331420-0.6,1370
44Apr/2115   55.61  57.51  57.9(-0.13 57.56(-0.29 56.99(-0.1157.020.6    1328(4)30[-5][-10][2]-81-50RG0Wait?    (-4)-4270-1.4,463
45Apr/2114   55.61  57.51  57.98(-0.06 57.73(-0.26 57.05(-0.1556.990.5    1324(1.6)35[-2][-11][-2]-88-147RG-0.1Wait    (-6)-615-20-1.6,263
 
46Apr/2113   55.61  57.51  58.02(-0.03 57.88(-0.21 57.13(-0.5256.980.5    1323(1.3)25[-1][-24][-6]-94-278RG-0.3Wait    (-3)-204-11-20-1.8,163
47Apr/2112   55.61  57.51  58.04(-0.03 58(-0.24 57.43(-0.6156.930.5    1321(1.2)10[-1][-28][-12]-103-310RG-0.9SmallLong    (-2)-24-6-25-20-2.1,063
48Apr/2111   55.61  57.51  58.04(0)  58.14(-0.21 57.78(-0.657.020.6    1320(0.3)15[0][-27][-20]-103-328DR-1.5HoldShort    (-1)-24-22-34-20-2.1,063
49Apr/2110   55.61  57.51  58.06(0.02 58.26(-0.11 58.13(-0.4657.340.7    1320(-0.6)30[1][-19][-12]-62-253DR-1.6OpenShort    (1)-18-4-21-20-1.4,2363
50Apr/219   55.61  57.51  58.05(0.03 58.32(-0.12 58.4(-0.3857.40.7    1320(-1.2)20[1][-16][-32]-28-233DR-1.9OpenShort?    (1)-15-71-9-20-1.3,5563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA