|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $146.8200 One month high (close): $200.8800
VXX Daily Change: 3.17% Daily StdDev 9.6% VXX EMA_5_Trend: -3.1% 10Minute StdDev: $1.1045
Latest Price : $151.48(3.17%) | Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 165.98 | 163.59 | 37.69(0.03) | 37.64(0.66) | 38.58(0.26) | 38.65 | -10.9 | | -4 | 9(0.1) | -5 | [0] | [5] | [5] | 67 | 288 | RG | 0.1 | Wait | | (2) | 3 | -3 | 9 | 20 | 0.9,94 | 46 | Sample size 5 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.69(weak_hourly_sma_20 -2.48%) 37.64(weak_hourly_sma_10 -2.61%)
Resistance Levels: 163.59(daily_ema_10 323.26%) 165.98(daily_ema_20 329.44%)
|
| | | 2 | Apr/30 | 13 | 165.98 | 163.59 | 37.68(0.08) | 37.39(0.7) | 38.48(1.18) | 38.76 | -10.9 | | -4 | 9(0.2) | 15 | [1] | [15] | [9] | 64 | 508 | UT | 0.3 | OpenLong | | (1) | 12 | -4 | 16 | 20 | 1,89 | 46 | | 3 | Apr/30 | 12 | 165.98 | 163.59 | 37.65(0.05) | 37.13(0.68) | 38.03(1.34) | 38.91 | -10.9 | | -4 | 9(0.1) | 35 | [1] | [17] | [24] | 63 | 614 | UT | 0.8 | OpenLong | | (1) | 14 | 16 | 23 | 20 | 1.2,83 | 46 | | 4 | Apr/30 | 11 | 165.98 | 163.59 | 37.65(-0) | 36.88(-0.14) | 37.53(1.17) | 38.34 | -10.9 | | -4 | 9(0.1) | 30 | [-0] | [10] | [32] | 41 | 484 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 37 | 20 | 0.7,73 | 46 | | 5 | Apr/30 | 10 | 165.98 | 163.59 | 37.63(0.02) | 36.93(-0.03) | 37.1(1.1) | 38.22 | -10.9 | | -4 | 9(0) | 30 | [0] | [10] | [26] | 17 | 416 | UT | 1.1 | OpenLong | | (-0) | 12 | 1 | 32 | 20 | 0.6,52 | 46 | | | | |
| 6 | Apr/30 | 9 | 165.98 | 163.59 | 37.62(-0.09) | 36.94(-0.1) | 36.7(1.08) | 38.17 | -10.9 | | -4 | 9(-0.2) | 25 | [-1] | [9] | [41] | -7 | 500 | UR | 1.4 | SmallShort? | | (0) | 11 | 48 | 25 | 20 | 0.5,31 | 46 | | 7 | Apr/29 | 15 | 168.36 | 164.9 | 37.65(-0.44) | 36.98(-0.67) | 36.31(0.22) | 36.52 | -9.9 | | -4 | 9(0.7) | -40 | [-5] | [-4] | [6] | -70 | 192 | DP | 0.2 | OpenShort? | | (-3) | 2 | 3 | 4 | 20 | -1.1,8 | 42 | | 8 | Apr/29 | 14 | 168.36 | 164.9 | 37.81(-0.73) | 37.23(-0.59) | 36.23(-0.01) | 36.4 | -9.9 | | -4 | 8(-1.9) | -50 | [-8] | [-6] | [-0] | -78 | 349 | DT | 0.2 | HoldShort | | (-5) | -0 | 6 | 2 | -20 | -1.3,5 | 42 | | 9 | Apr/29 | 13 | 168.36 | 164.9 | 38.09(-0.8) | 37.45(-0.51) | 36.23(-1.46) | 36.18 | -9.9 | | -4 | 10(-1.7) | -50 | [-8] | [-21] | [-12] | -82 | -74 | DT | -0 | HoldShort | | (-8) | -15 | -1 | -2 | -20 | -1.4,3 | 42 | | 10 | Apr/29 | 12 | 168.36 | 164.9 | 38.4(-0.86) | 37.64(-0.29) | 36.77(-1.12) | 36.22 | -9.9 | | -4 | 12(-1.5) | -50 | [-9] | [-17] | [-18] | -83 | -2 | DT | -0.3 | HoldShort | | (-9) | -12 | 0 | -4 | -20 | -1.4,2 | 42 | | | | |
| 11 | Apr/29 | 11 | 168.36 | 164.9 | 38.73(-0.88) | 37.75(-0.56) | 37.19(-1.22) | 36.22 | -9.9 | | -4 | 13(-0.9) | -50 | [-9] | [-19] | [-16] | -84 | -81 | DT | -0.5 | HoldShort | | (-10) | -13 | 3 | -19 | -20 | -1.4,1 | 42 | | 12 | Apr/29 | 10 | 168.36 | 164.9 | 39.07(-0.92) | 37.96(-0.55) | 37.65(-1.52) | 36.13 | -9.9 | | -4 | 14(-0.7) | -50 | [-10] | [-22] | [-22] | -77 | -210 | DT | -0.8 | HoldShort | | (-10) | -16 | -8 | -11 | -20 | -1.5,11 | 42 | | 13 | Apr/29 | 9 | 168.36 | 164.9 | 39.43(-0.88) | 38.17(-0.55) | 38.23(-1.13) | 36.42 | -9.9 | | -4 | 15(-0.3) | -50 | [-9] | [-18] | [-39] | -70 | -164 | DT | -0.9 | OpenShort? | | (-10) | -12 | -66 | -9 | -20 | -1.5,18 | 42 | | 14 | Apr/28 | 15 | 170.31 | 166.64 | 39.78(-0.57) | 38.38(0.13) | 38.67(0.39) | 38.85 | -10.3 | | -4 | 15(-1.8) | -30 | [-6] | [3] | [10] | -28 | 423 | UR | 0.1 | SmallShort? | | (-6) | 4 | 15 | 5 | 20 | -0.5,35 | 44 | | 15 | Apr/28 | 14 | 170.31 | 166.64 | 40.01(-0.7) | 38.33(0.06) | 38.52(0.55) | 38.32 | -10.3 | | -4 | 17(-1) | -50 | [-7] | [4] | [-3] | -45 | 413 | RG | -0.1 | Wait | | (-7) | 6 | -6 | 5 | -20 | -0.8,25 | 44 | | | | |
| 16 | Apr/28 | 13 | 170.31 | 166.64 | 40.29(-0.69) | 38.31(-0.05) | 38.31(0.09) | 38.54 | -10.3 | | -4 | 18(-0.8) | -50 | [-7] | [-1] | [1] | -44 | 271 | DP | 0.1 | OpenShort | | (-7) | 1 | -13 | 10 | 20 | -0.8,26 | 44 | | 17 | Apr/28 | 12 | 170.31 | 166.64 | 40.57(-0.63) | 38.33(-0.18) | 38.28(0.44) | 39.03 | -10.2 | | -4 | 19(-0.7) | -15 | [-7] | [2] | [21] | -43 | 359 | UR | 0.3 | SmallShort | | (-7) | 5 | 12 | 15 | 20 | -0.6,22 | 44 | | 18 | Apr/28 | 11 | 170.31 | 166.64 | 40.83(-0.56) | 38.4(-0.84) | 38.11(0.04) | 38.6 | -10.3 | | -4 | 20(0) | -5 | [-6] | [-6] | [23] | -61 | 18 | RG | 0.2 | Wait | | (-8) | 0 | 14 | 6 | 20 | -0.9,12 | 44 | | 19 | Apr/28 | 10 | 170.31 | 166.64 | 41.06(-0.6) | 38.72(-1.1) | 38.09(-0.13) | 38.11 | -10.3 | | -4 | 20(0.5) | -15 | [-6] | [-9] | [18] | -74 | -152 | DP | 0 | OpenShort | | (-7) | -1 | 24 | 5 | 20 | -1.2,6 | 44 | | 20 | Apr/28 | 9 | 170.31 | 166.64 | 41.31(-0.69) | 39.15(-1.43) | 38.14(-0.42) | 37.28 | -10.4 | | -4 | 19(1.2) | -50 | [-7] | [-14] | [-12] | -88 | -402 | DT | -0.4 | OpenShort? | | (-8) | -4 | -30 | 0 | -19 | -1.6,2 | 44 | | | | |
| 21 | Apr/27 | 15 | 172.18 | 166.27 | 41.6(-0.57) | 39.72(-1.15) | 38.3(-0.21) | 38.37 | -10 | | -5 | 18(1.5) | -50 | [-6] | [-11] | [3] | -80 | -259 | DP | 0 | OpenShort? | | (-6) | -2 | 5 | 7 | 8 | -1.4,5 | 45 | | 22 | Apr/27 | 14 | 172.18 | 166.27 | 41.84(-0.7) | 40.18(-1.27) | 38.38(-0.8) | 38.2 | -10 | | -5 | 16(0.8) | -50 | [-7] | [-18] | [-8] | -89 | -378 | DT | -0.1 | HoldShort | | (-7) | -8 | -9 | 10 | -20 | -1.7,4 | 45 | | 23 | Apr/27 | 13 | 172.18 | 166.27 | 42.13(-0.65) | 40.7(-1.16) | 38.69(-1.69) | 38.52 | -10 | | -5 | 16(1.1) | -50 | [-7] | [-26] | [-7] | -89 | -633 | DT | -0.1 | OpenShort | | (-7) | -18 | 5 | 12 | -20 | -1.7,4 | 45 | | 24 | Apr/27 | 12 | 172.18 | 166.27 | 42.4(-0.67) | 41.18(-1.21) | 39.35(-2.02) | 38.34 | -10 | | -5 | 15(1.6) | -50 | [-7] | [-30] | [-15] | -102 | -790 | DT | -0.5 | HoldShort | | (-7) | -21 | 7 | 12 | -20 | -2.1,1 | 45 | | 25 | Apr/27 | 11 | 172.18 | 166.27 | 42.68(-0.69) | 41.69(-1.39) | 40.16(-2.37) | 38.09 | -10 | | -5 | 13(2.6) | -50 | [-7] | [-35] | [-32] | -118 | -985 | DT | -1.2 | HoldShort | | (-8) | -25 | -18 | -3 | -20 | -2.7,0 | 45 | | | | |
| 26 | Apr/27 | 10 | 172.18 | 166.27 | 42.97(-0.65) | 42.28(-1.24) | 41.13(-2.02) | 38.76 | -10 | | -5 | 10(2.7) | -50 | [-7] | [-30] | [-37] | -125 | -829 | DT | -1.7 | HoldShort | | (-7) | -21 | -26 | -9 | -20 | -3,0 | 45 | | 27 | Apr/27 | 9 | 172.18 | 166.27 | 43.25(-0.59) | 42.81(-1.02) | 41.98(-1.69) | 39.74 | -9.9 | | -5 | 8(2.5) | -50 | [-6] | [-25] | [-44] | -138 | -649 | DT | -2.2 | HoldShort? | | (-6) | -18 | -53 | -23 | -20 | -3.5,0 | 45 | | 28 | Apr/24 | 15 | 174.56 | 167.35 | 43.51(-0.38) | 43.25(-0.34) | 42.7(-0.7) | 41.84 | -9.4 | | -4 | 5(0.3) | -50 | [-4] | [-10] | [-20] | -110 | -171 | DT | -1.3 | CloseShort? | | (-4) | -7 | -13 | -17 | -20 | -2.4,0 | 44 | | 29 | Apr/24 | 14 | 174.56 | 167.35 | 43.68(-0.45) | 43.4(-0.16) | 43(-0.48) | 42.38 | -9.4 | | -4 | 5(-1.2) | -50 | [-5] | [-7] | [-18] | -98 | 31 | DT | -0.9 | HoldShort | | (-4) | -5 | -14 | -17 | -20 | -1.9,0 | 44 | | 30 | Apr/24 | 13 | 174.56 | 167.35 | 43.88(-0.46) | 43.47(-0.01) | 43.21(-0.48) | 42.94 | -9.3 | | -4 | 6(-1.5) | -50 | [-5] | [-6] | [-8] | -69 | 131 | DT | -0.3 | OpenShort | | (-4) | -5 | -1 | -8 | -20 | -1.1,9 | 44 | | | | |
| 31 | Apr/24 | 12 | 174.56 | 167.35 | 44.08(-0.47) | 43.47(-0.07) | 43.42(-0.51) | 43 | -9.3 | | -4 | 8(-1.1) | -50 | [-5] | [-7] | [-8] | -60 | 91 | DT | -0.4 | OpenShort | | (-5) | -5 | -9 | -5 | -20 | -1,15 | 44 | | 32 | Apr/24 | 11 | 174.56 | 167.35 | 44.29(-0.48) | 43.5(-0.16) | 43.64(-0.37) | 43.35 | -9.3 | | -4 | 9(-1.3) | -50 | [-5] | [-6] | [0] | -48 | 169 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | -5 | 9 | -0.8,22 | 44 | | 33 | Apr/24 | 10 | 174.56 | 167.35 | 44.5(-0.46) | 43.57(-0.14) | 43.8(0.01) | 43.33 | -9.3 | | -4 | 10(-0.7) | -50 | [-5] | [-2] | [-2] | -46 | 194 | DT | -0.3 | OpenShort | | (-5) | 0 | -2 | -1 | -14 | -0.8,24 | 44 | | 34 | Apr/24 | 9 | 174.56 | 167.35 | 44.71(-0.34) | 43.63(-0.12) | 43.79(0.15) | 43.43 | -9.3 | | -4 | 11(-0.2) | -45 | [-4] | [-0] | [-4] | -46 | 80 | DT | -0.2 | OpenShort? | | (-5) | 2 | -14 | 2 | 0 | -0.9,27 | 44 | | 35 | Apr/23 | 15 | 175.39 | 167.39 | 44.86(-0.29) | 43.68(0.02) | 43.73(0.46) | 44 | -9.4 | | -4 | 11(-0.3) | -25 | [-3] | [4] | [4] | -32 | 207 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 12 | 20 | -0.6,33 | 44 | | | | |
| 36 | Apr/23 | 14 | 175.39 | 167.39 | 44.99(0.17) | 43.67(-0.05) | 43.53(0.41) | 44.12 | -9.3 | | -4 | 11(-0.5) | 0 | [2] | [5] | [7] | -43 | -257 | RG | 0.4 | Wait | | (-3) | 4 | -1 | 9 | 20 | -0.6,22 | 44 | | 37 | Apr/23 | 13 | 175.39 | 167.39 | 44.92(0.31) | 43.69(-0.15) | 43.35(0.03) | 44.15 | -9.3 | | -4 | 12(-1.2) | 25 | [3] | [0] | [16] | -51 | -464 | UT | 0.5 | OpenLong | | (2) | 0 | 21 | 2 | 20 | -0.5,12 | 44 | | 38 | Apr/23 | 12 | 175.39 | 167.39 | 44.78(0.28) | 43.76(-0.45) | 43.34(-0.29) | 43.28 | -9.4 | | -4 | 13(-1.2) | -10 | [3] | [-5] | [1] | -67 | -680 | RG | -0 | Wait | | (2) | -3 | 5 | -9 | 16 | -0.8,3 | 44 | | 39 | Apr/23 | 11 | 175.39 | 167.39 | 44.66(0.33) | 43.96(-0.74) | 43.47(-0.39) | 43.08 | -9.4 | | -4 | 14(-1.4) | -10 | [4] | [-7] | [0] | -69 | -777 | RG | -0.2 | Wait | | (3) | -4 | 2 | -15 | 20 | -0.8,1 | 44 | | 40 | Apr/23 | 10 | 175.39 | 167.39 | 44.51(0.29) | 44.29(-0.89) | 43.64(-0.4) | 43.01 | -9.4 | | -4 | 15(-1.2) | -20 | [3] | [-8] | [-6] | -58 | -728 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -15 | -16 | -0.7,10 | 44 | | | | |
| 41 | Apr/23 | 9 | 175.39 | 167.39 | 44.38(0.3) | 44.69(-0.87) | 43.82(-0.47) | 43.24 | -9.4 | | -4 | 17(-1) | -30 | [3] | [-9] | [-12] | -40 | -668 | DR | -0.2 | OpenShort? | | (4) | -5 | -20 | -13 | -20 | -0.5,23 | 44 | | 42 | Apr/22 | 15 | 176.62 | 166.59 | 44.25(0.37) | 45.08(-0.78) | 44.03(-0.33) | 44.07 | -8.7 | | -5 | 18(0.8) | -10 | [4] | [-7] | [0] | -23 | -494 | RG | 0 | Wait? | | (4) | -4 | 3 | -10 | 7 | -0.1,30 | 40 | | 43 | Apr/22 | 14 | 176.62 | 166.59 | 44.09(0.55) | 45.43(-0.77) | 44.18(-0.6) | 43.93 | -8.7 | | -5 | 17(-1.5) | -15 | [6] | [-9] | [-8] | -13 | -741 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -11 | -20 | -0.1,40 | 40 | | 44 | Apr/22 | 13 | 176.62 | 166.59 | 43.85(0.49) | 45.78(-0.58) | 44.45(-1.08) | 43.96 | -8.7 | | -5 | 18(-0.9) | -35 | [5] | [-13] | [-15] | -2 | -718 | DR | -0.2 | OpenShort | | (6) | -11 | 2 | -12 | -20 | 0,48 | 40 | | 45 | Apr/22 | 12 | 176.62 | 166.59 | 43.64(0.49) | 46.05(-0.56) | 44.94(-1.37) | 43.89 | -8.7 | | -5 | 19(-0.8) | -50 | [5] | [-16] | [-23] | 7 | -764 | DR | -0.4 | OpenShort | | (5) | -14 | -10 | -14 | -20 | 0.1,54 | 40 | | | | |
| 46 | Apr/22 | 11 | 176.62 | 166.59 | 43.43(0.49) | 46.31(0.37) | 45.56(-1.25) | 44.29 | -8.7 | | -5 | 20(-0.5) | -50 | [5] | [-10] | [-36] | 20 | -596 | DR | -0.4 | OpenShort | | (6) | -13 | -12 | -17 | -20 | 0.3,62 | 40 | | 47 | Apr/22 | 10 | 176.62 | 166.59 | 43.22(0.56) | 46.14(0.74) | 46.14(-1.18) | 44.82 | -8.6 | | -5 | 21(-0.3) | -45 | [6] | [-7] | [-34] | 35 | -482 | DR | -0.4 | OpenShort | | (6) | -12 | -10 | -16 | -20 | 0.5,72 | 40 | | 48 | Apr/22 | 9 | 176.62 | 166.59 | 42.98(0.62) | 45.8(0.98) | 46.69(-0.91) | 45.27 | -8.6 | | -5 | 21(-0.1) | -35 | [7] | [-3] | [-27] | 50 | -313 | DR | -0.4 | OpenShort? | | (7) | -10 | -26 | 17 | -20 | 0.7,82 | 40 | | 49 | Apr/21 | 15 | 177.15 | 166.07 | 42.71(0.77) | 45.35(1.37) | 47.12(-0.07) | 46.41 | -8.4 | | -5 | 21(0.6) | -0 | [8] | [9] | [-9] | 71 | 84 | CR | -0.2 | HoldShort? | | (8) | -1 | -14 | 24 | -20 | 1.2,91 | 50 | | 50 | Apr/21 | 14 | 177.15 | 166.07 | 42.38(0.71) | 44.74(1.52) | 47.15(0.2) | 47.02 | -8.4 | | -5 | 20(1.1) | 25 | [8] | [13] | [7] | 84 | 427 | UT | -0 | OpenLong | | (10) | 2 | -3 | 28 | 20 | 1.5,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|