Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $156.6250      One month high (close): $226.3750

ULTA Daily Change: -3.66%   Daily StdDev 6.65%   ULTA EMA_5_Trend: 0.7%   10Minute StdDev: $5.3855

Latest Price :  $218.1(-3.66%)

Mon. May 4, 2020($2.9)   Fri. May 1, 2020($4.3)   Thu. Apr 30, 2020($4.6)   Wed. Apr 29, 2020($6.7)   Tue. Apr 28, 2020($3.7)   Mon. Apr 27, 2020($2.8)   Fri. Apr 24, 2020($3.8)   Thu. Apr 23, 2020($3.3)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 0.9

Sample size 21   Avg positive next hour return: 0.49%(24%)   Avg negative next hour return: -0.73%(76%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/3013   202.91  212.86  221.13(0.2)  224.78(-0.48)  221.66(-0.85) 218.770.9    937(-2.7)30[3][-14][-11]-30-518DR-0.5OpenShort    (4)-130-25-20-0.4,3062



Daily Trend: %
Up Forces: 221.13(hourly_sma_20 1.08%)   
Down Forces: 
Support Levels: 212.86(daily_ema_10 -2.7%)   202.91(daily_ema_20 -7.25%)   
Resistance Levels: 224.78(weak_hourly_sma_10 2.75%)   


 
2Apr/3012   202.91  212.86  220.68(0.18)  225.85(-0.38)  223.56(-0.65) 218.740.9    940(-2)5[3][-11][-24]-7-432DR-0.7OpenShort    (3)-10-29-17-20-0.3,5162
3Apr/3011   202.91  212.86  220.28(0.22)  226.71(0.16)  225.03(-0.42) 222.921.2    942(-0.8)25[3][-3][-19]23-203DR-0.3OpenShort    (4)-6-13-17-200.4,6362
4Apr/3010   202.91  212.86  219.79(0.28)  226.34(0.28)  225.98(-0.32) 224.841.3    942(-0.4)40[4][-0][-6]44-125DR-0.2OpenShort    (4)-512-9-200.7,7662
5Apr/309   202.91  212.86  219.18(0.28)  225.71(0.33)  226.7(-0.53) 223.051.2    943(-1)10[4][-3][-25]43-228DR-0.5OpenShort?    (4)-8-35-13-200.5,8062
 


6Apr/2915   200.21  211.93  218.56(0.38)  224.97(0.62)  227.91(-0.11) 228.241.5    1044(5.1)50[6][6][2]7339UT0OpenLong?    (6)-214-7-201.3,9070
7Apr/2914   200.21  211.93  217.74(0.37)  223.59(0.59)  228.15(-0.11) 226.111.4    1039(0.5)50[6][6][-9]70-14CR-0.3HoldShort    (5)-2-10-11-201.2,9070
8Apr/2913   200.21  211.93  216.93(0.47)  222.28(0.64)  228.39(0.74) 227.661.5    1038(0.7)50[7][20][-1]83207CR-0.1OpenShort    (7)11-5-10201.5,9570
9Apr/2912   200.21  211.93  215.91(0.55)  220.88(0.6)  226.7(0.88) 228.471.5    1038(1.3)50[8][22][6]93251UT0.3OpenLong    (8)13-4-9201.8,9870
10Apr/2911   200.21  211.93  214.72(0.58)  219.56(0.96)  224.71(1.2) 229.071.5    1036(2.5)50[9][30][7]102393UT0.6HoldLong    (9)18-31202.1,9970
 


11Apr/2910   200.21  211.93  213.48(0.58)  217.47(0.91)  222.04(1.38) 229.461.6    1034(4.9)50[9][32][21]113520UT1.2HoldLong    (10)21145202.5,10070
12Apr/299   200.21  211.93  212.25(0.51)  215.5(0.77)  219.02(1.32) 227.311.5    1029(5.8)50[8][30][38]120532UT1.5HoldLong?    (9)205613202.8,10070
13Apr/2815   197.65  209.37  211.18(0.25)  213.85(0.28)  216.18(0.53) 219.221.2    923(1.6)50[4][12][12]98262UT0.7OpenLong?    (5)8510201.9,10074
14Apr/2814   197.65  209.37  210.66(0.17)  213.25(0.28)  215.05(0.3) 218.51.1    921(2.4)50[3][9][17]97271UT0.9OpenLong    (4)52012202,9774
15Apr/2813   197.65  209.37  210.3(0.05)  212.64(0.23)  214.4(0.71) 215.711    919(0.7)50[1][14][9]81385UT0.4HoldLong    (2)111010201.6,9174
 


16Apr/2812   197.65  209.37  210.19(0.01)  212.15(0.12)  212.89(0.43) 214.360.9    918(0.2)50[0][9][8]68292UT0.4OpenLong    (0)795201.3,8574
17Apr/2811   197.65  209.37  210.17(-0.07)  211.89(0.14)  211.99(0.22) 213.080.8    918(-1.1)50[-1][5][3]61265UR0.3SmallShort    (-0)3-42390.9,8874
18Apr/2810   197.65  209.37  210.32(-0.03)  211.58(0.3)  211.53(0.04) 213.570.9    919(-0.3)40[-1][4][-2]50196RG0.6Wait    (-1)1-121220.9,7774
19Apr/289   197.65  209.37  210.38(0.04)  210.94(0.5)  211.45(0.27) 215.281    920(0.6)50[1][9][22]53257UT1.1OpenLong?    (0)4529201.4,6874
20Apr/2715   195.66  207.92  210.29(-0.09)  209.89(0.19)  210.89(-0.24) 208.160.7    819(-0.3)10[-1][-2][-14]-7-67RG-0.8SmallLong?    (-2)-4-12-16-20-0.6,5869
 


21Apr/2714   195.66  207.92  210.47(0.01)  209.49(0.24)  211.4(-0.19) 209.840.8    819(-0.1)35[0][-0][-6]14-89DR-0.5OpenShort    (-1)-3-7-6-20-0.2,6969
22Apr/2713   195.66  207.92  210.44(0.04)  208.99(0.24)  211.79(0.07) 210.820.8    819(0)40[1][4][-4]250CR-0.3HoldShort    (1)1-174130.1,7269
23Apr/2712   195.66  207.92  210.36(0.13)  208.5(0.21)  211.63(0.57) 213.161    819(0.1)50[2][12][12]42143UT0.4OpenLong    (2)9510200.8,7269
24Apr/2711   195.66  207.92  210.1(0.12)  208.07(0.06)  210.42(0.73) 212.470.9    819(0)50[2][13][18]31176UT0.6OpenLong    (2)111316200.7,6369
25Apr/2710   195.66  207.92  209.85(0.07)  207.95(-0.14)  208.89(0.63) 210.720.8    819(-0.1)50[1][10][11]14126UT0.5OpenLong    (1)10-823200.3,5669
 


26Apr/279   195.66  207.92  209.69(0.12)  208.24(-0.11)  207.57(0.67) 211.80.9    819(-0.1)50[2][11][21]11153UT1.2OpenLong?    (2)101329200.6,4669
27Apr/2415   194.02  207.43  209.45(0.06)  208.46(-0.29)  206.18(0.4) 210.030.9    919(0.1)50[1][5][20]-1870UT1.1OpenLong?    (1)62121200.2,2784
28Apr/2414   194.02  207.43  209.32(0.12)  209.06(-0.36)  205.37(-0.17) 207.110.7    919(-1.8)50[2][-4][7]-55-274RG0.5Wait    (-0)-317411-0.6,1084
29Apr/2413   194.02  207.43  209.07(0.04)  209.82(-0.41)  205.72(-0.63) 204.810.6    921(-0.6)40[1][-12][-7]-76-397DR-0.2HoldShort    (1)-105-12-20-1.1,284
30Apr/2412   194.02  207.43  208.98(0.02)  210.69(-0.36)  207.01(-0.91) 204.130.6    922(-0.3)10[0][-16][-18]-80-480DR-0.7HoldShort    (0)-14-5-30-20-1.2,084
 


31Apr/2411   194.02  207.43  208.93(0.09)  211.46(-0.21)  208.91(-0.87) 204.850.6    922(-1.5)10[1][-14][-23]-68-509DR-1OpenShort    (1)-13-8-36-20-1,784
32Apr/2410   194.02  207.43  208.75(0.11)  211.9(-0.15)  210.73(-0.95) 205.930.7    924(-1.4)0[2][-14][-26]-39-489DR-1.1OpenShort    (2)-14-21-36-20-0.7,2984
33Apr/249   194.02  207.43  208.52(0.1)  212.22(0.05)  212.75(-0.55) 208.870.8    925(-0.4)15[2][-7][-19]10-217DR-0.9OpenShort?    (3)-8-17-23-200.1,5784
34Apr/2315   192.82  206.65  208.31(0.15)  212.12(0.18)  213.93(-0.2) 211.291    925(-0.6)20[2][-0][-14]40-64DR-0.6OpenShort?    (3)-3-16-20-200.7,7279
35Apr/2314   192.82  206.65  207.99(0.12)  211.74(0.28)  214.36(0.16) 213.591.2    926(1)40[2][6][-2]69191CR-0.2HoldShort    (3)2-3-1021.2,8979
 


36Apr/2313   192.82  206.65  207.73(0.11)  211.15(0.34)  214.01(0.44) 213.981.2    925(1.2)45[2][11][-4]80300CR-0OpenShort    (2)7-14-6201.4,9579
37Apr/2312   192.82  206.65  207.5(0.16)  210.43(0.41)  213.07(0.65) 216.021.3    924(2.6)50[2][14][12]100417UT0.7HoldLong    (3)1094202,10079
38Apr/2311   192.82  206.65  207.17(0.12)  209.58(0.61)  211.68(0.65) 214.771.2    921(2)50[2][16][9]100416UT0.8HoldLong    (2)101012202,10079
39Apr/2310   192.82  206.65  206.93(0.08)  208.31(0.5)  210.31(0.57) 213.421.2    919(1.5)50[1][14][11]98376UT0.9OpenLong    (1)91114201.9,10079
40Apr/239   192.82  206.65  206.76(0.02)  207.28(0.42)  209.12(0.4) 211.881.1    918(0.4)50[0][10][15]89329UT0.9HoldLong?    (1)61919201.6,9979
 


41Apr/2215   191.8  205.64  206.71(-0.03)  206.4(0.39)  208.28(0.23) 209.241    1017(-0.9)50[-1][8][3]63212UR0.3SmallShort?    (-1)4113120.8,9378
42Apr/2214   191.8  205.64  206.77(-0.13)  205.59(0.37)  207.8(0.16) 209.111    1018(-2.3)50[-2][6][8]55281UR0.4SmallShort    (-1)2912200.8,8578
43Apr/2213   191.8  205.64  207.04(-0.09)  204.83(0.16)  207.48(0.57) 207.910.9    1020(-0.8)50[-1][11][9]31277UR0.1SmallShort    (-2)9414200.2,7678
44Apr/2212   191.8  205.64  207.22(-0.12)  204.5(0.12)  206.31(0.43) 207.440.9    1021(-0.9)50[-2][8][8]23234UR0.3SmallShort    (-2)7-216200.1,7078
45Apr/2211   191.8  205.64  207.46(-0.08)  204.25(-0.04)  205.44(0.44) 207.690.9    1022(-0.5)50[-1][8][17]19201UR0.6SmallShort    (-2)7631200.1,6678
 


46Apr/2210   191.8  205.64  207.63(-0.07)  204.32(-0.12)  204.53(0.56) 206.840.9    1023(-0.2)50[-1][9][11]-10170UR0.6SmallShort    (-2)9-52120-0.2,4578
47Apr/229   191.8  205.64  207.78(-0.12)  204.57(-0.09)  203.39(0.6) 207.50.9    1023(-0.8)50[-2][9][27]-24260UR1.1SmallShort?    (-1)9411920-0.1,2978
48Apr/2115   190.19  203.62  208.04(-0.42)  204.76(-0.38)  202.19(-0.25) 202.060.7    1124(-3.3)10[-6][-7][-8]-7572RG-0Wait?    (-4)-4-8-25-13-1.5,1365
49Apr/2114   190.19  203.62  208.92(-0.14)  205.55(-0.34)  202.7(-0.18) 203.090.8    1127(1.2)35[-2][-4][-5]-73-188RG0.1Wait    (-6)-3-1-24-12-1.3,1065
50Apr/2113   190.19  203.62  209.2(-0.08)  206.24(-0.38)  203.07(-0.51) 203.170.8    1126(1)45[-1][-10][-1]-80-343RG0Wait    (-2)-816-27-20-1.4,565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA