|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $293.6000 One month high (close): $353.5800
ADBE Daily Change: 1.15% Daily StdDev 4.82% ADBE EMA_5_Trend: 1.06% 10Minute StdDev: $7.0498
Latest Price : $353.58(1.15%) | Mon. May 4, 2020($3.4) Fri. May 1, 2020($4.6) Thu. Apr 30, 2020($3.7) Wed. Apr 29, 2020($6.3) Tue. Apr 28, 2020($6) Mon. Apr 27, 2020($4.8) Fri. Apr 24, 2020($2.4) Thu. Apr 23, 2020($2.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 331.68 | 342.1 | 345.81(0.09) | 350.64(0.15) | 352.12(0.33) | 354.45 | 1.4 | | 8 | 39(1.8) | 40 | [2] | [10] | [6] | 82 | 241 | UT | 0.4 | OpenLong | | (1) | 7 | 6 | 3 | 20 | 1.4,97 | 67 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.64(hourly_sma_10 -1.07%) 345.81(hourly_sma_20 -2.44%) 342.1(daily_ema_10 -3.48%) 331.68(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 331.68 | 342.1 | 345.5(0.1) | 350.13(0.27) | 350.97(0.18) | 353.4 | 1.3 | | 8 | 37(1.5) | 50 | [2] | [8] | [8] | 80 | 173 | UT | 0.4 | OpenLong | | (2) | 4 | 20 | 2 | 8 | 1.3,97 | 67 | | 3 | Apr/30 | 12 | 331.68 | 342.1 | 345.14(0.04) | 349.18(0.33) | 350.34(0.13) | 350.07 | 1.1 | | 8 | 35(0.4) | 25 | [1] | [7] | [-6] | 70 | 135 | CR | -0 | HoldShort | | (1) | 3 | -7 | 4 | -20 | 0.9,97 | 67 | | 4 | Apr/30 | 11 | 331.68 | 342.1 | 345.01(0.04) | 348.05(0.49) | 349.89(0.13) | 351.25 | 1.2 | | 8 | 35(0.6) | 35 | [1] | [9] | [-3] | 73 | 175 | CR | 0.2 | HoldShort | | (1) | 3 | -1 | 3 | -20 | 1.1,95 | 67 | | 5 | Apr/30 | 10 | 331.68 | 342.1 | 344.86(0.03) | 346.37(0.45) | 349.42(0.08) | 351.42 | 1.2 | | 8 | 34(0.9) | 50 | [1] | [8] | [7] | 74 | 181 | UT | 0.4 | OpenLong | | (1) | 2 | 16 | 7 | 7 | 1.2,94 | 67 | | | | |
| 6 | Apr/30 | 9 | 331.68 | 342.1 | 344.74(0.01) | 344.81(0.36) | 349.16(-0.03) | 348.74 | 1.1 | | 8 | 34(0.2) | 25 | [0] | [4] | [-3] | 57 | 101 | CR | -0.1 | HoldShort? | | (-0) | -1 | -9 | -2 | 3 | 0.7,89 | 67 | | 7 | Apr/29 | 15 | 329.11 | 340.87 | 344.69(0.04) | 343.56(0.39) | 349.28(0.36) | 350.23 | 1.3 | | 7 | 33(1.4) | 50 | [1] | [13] | [9] | 63 | 212 | UT | 0.2 | OpenLong? | | (1) | 8 | 15 | 1 | 20 | 1,88 | 66 | | 8 | Apr/29 | 14 | 329.11 | 340.87 | 344.56(0.07) | 342.21(0.26) | 348.01(0.52) | 347.79 | 1.1 | | 7 | 32(-0.1) | 50 | [2] | [15] | [3] | 53 | 147 | UT | -0 | OpenLong | | (0) | 11 | -7 | 5 | 20 | 0.6,88 | 66 | | 9 | Apr/29 | 13 | 329.11 | 340.87 | 344.32(0.12) | 341.31(0.12) | 346.21(0.84) | 348.93 | 1.2 | | 7 | 32(0.2) | 50 | [3] | [20] | [12] | 64 | 219 | UT | 0.5 | OpenLong | | (2) | 17 | -7 | 27 | 20 | 0.9,91 | 66 | | 10 | Apr/29 | 12 | 329.11 | 340.87 | 343.9(0.15) | 340.88(-0.03) | 343.32(0.84) | 350.09 | 1.3 | | 7 | 32(0.6) | 50 | [3] | [19] | [24] | 61 | 241 | UT | 1.3 | OpenLong | | (3) | 17 | 5 | 40 | 20 | 1.2,81 | 66 | | | | |
| 11 | Apr/29 | 11 | 329.11 | 340.87 | 343.37(0.16) | 340.97(0.03) | 340.46(0.78) | 349.33 | 1.2 | | 7 | 31(0) | 50 | [3] | [18] | [31] | 38 | 208 | UT | 1.7 | OpenLong | | (3) | 16 | 33 | 41 | 20 | 1.2,58 | 66 | | 12 | Apr/29 | 10 | 329.11 | 340.87 | 342.84(0.11) | 340.87(-0.07) | 337.84(0.42) | 343.91 | 0.9 | | 7 | 31(-1) | 50 | [2] | [10] | [20] | -17 | 25 | UT | 1.2 | OpenLong | | (2) | 9 | 32 | 21 | 20 | 0.2,28 | 66 | | 13 | Apr/29 | 9 | 329.11 | 340.87 | 342.46(0.04) | 341.1(-0.25) | 337.84(-0) | 338.78 | 0.6 | | 7 | 32(-0.8) | 50 | [1] | [-1] | [10] | -59 | -148 | RG | 0.4 | Wait? | | (1) | 0 | 27 | 5 | 5 | -0.7,9 | 66 | | 14 | Apr/28 | 15 | 327.46 | 339.15 | 342.32(-0.02) | 341.97(-0.4) | 336.41(-0.6) | 334.47 | 0.4 | | 5 | 33(-0.6) | 10 | [-0] | [-17] | [-10] | -85 | -357 | RG | -0.4 | Wait? | | (-1) | -12 | -9 | -11 | -20 | -1.4,0 | 65 | | 15 | Apr/28 | 14 | 327.46 | 339.15 | 342.39(-0.01) | 343.35(-0.38) | 338.45(-0.89) | 335.84 | 0.5 | | 5 | 34(0.6) | 5 | [-0] | [-23] | [-10] | -80 | -403 | RG | -0.5 | Wait | | (0) | -19 | -2 | -21 | -20 | -1.2,0 | 65 | | | | |
| 16 | Apr/28 | 13 | 327.46 | 339.15 | 342.42(-0.02) | 344.68(-0.33) | 341.48(-0.7) | 336.21 | 0.6 | | 5 | 33(0.6) | -5 | [-0] | [-18] | [-16] | -74 | -336 | RG | -1 | SmallLong | | (0) | -15 | -4 | -39 | -20 | -1.2,6 | 65 | | 17 | Apr/28 | 12 | 327.46 | 339.15 | 342.49(-0.02) | 345.83(-0.31) | 343.9(-0.55) | 336.77 | 0.6 | | 5 | 32(0.6) | -15 | [-0] | [-15] | [-21] | -53 | -288 | DT | -1.4 | OpenShort | | (-0) | -12 | -13 | -46 | -20 | -1.1,25 | 65 | | 18 | Apr/28 | 11 | 327.46 | 339.15 | 342.49(-0) | 346.9(-0.12) | 345.79(-0.5) | 338.79 | 0.7 | | 5 | 32(0.2) | -10 | [0] | [-12] | [-28] | -17 | -233 | DR | -1.4 | OpenShort | | (0) | -11 | -36 | -29 | -20 | -0.8,53 | 65 | | 19 | Apr/28 | 10 | 327.46 | 339.15 | 342.59(0.07) | 347.32(0.12) | 347.52(-0.21) | 344.67 | 1.1 | | 5 | 32(0.1) | 0 | [2] | [-3] | [-20] | 44 | -63 | DR | -0.6 | OpenShort | | (2) | -4 | -38 | -7 | -20 | 0.4,84 | 65 | | 20 | Apr/28 | 9 | 327.46 | 339.15 | 342.34(0.15) | 346.92(0.33) | 348.24(0.11) | 350.98 | 1.5 | | 5 | 32(2.1) | 40 | [3] | [6] | [7] | 84 | 132 | UT | 0.5 | OpenLong? | | (4) | 2 | 16 | 1 | 11 | 1.7,91 | 65 | | | | |
| 21 | Apr/27 | 15 | 326.72 | 339.94 | 341.84(0.15) | 345.77(0.28) | 347.87(0.03) | 348.31 | 1.4 | | 9 | 29(1.1) | 50 | [3] | [6] | [3] | 71 | 49 | UT | 0.1 | OpenLong? | | (3) | 1 | 13 | -7 | -5 | 1.4,86 | 65 | | 22 | Apr/27 | 14 | 326.72 | 339.94 | 341.34(0.13) | 344.8(0.29) | 347.76(-0.07) | 346.21 | 1.2 | | 9 | 28(0.2) | 35 | [3] | [4] | [-8] | 64 | -6 | CR | -0.3 | HoldShort | | (3) | -2 | -8 | -15 | -20 | 1.1,86 | 65 | | 23 | Apr/27 | 13 | 326.72 | 339.94 | 340.89(0.16) | 343.81(0.33) | 348.01(0.25) | 347.45 | 1.3 | | 9 | 28(1.1) | 50 | [3] | [11] | [-3] | 81 | 91 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -11 | 6 | 1.5,93 | 65 | | 24 | Apr/27 | 12 | 326.72 | 339.94 | 340.34(0.18) | 342.67(0.36) | 347.12(0.44) | 348.25 | 1.4 | | 9 | 27(2.3) | 50 | [4] | [16] | [-1] | 93 | 159 | CR | 0.3 | OpenShort | | (4) | 9 | -5 | -12 | 20 | 1.8,98 | 65 | | 25 | Apr/27 | 11 | 326.72 | 339.94 | 339.74(0.18) | 341.44(0.38) | 345.59(0.56) | 349.12 | 1.4 | | 9 | 25(3.9) | 50 | [4] | [18] | [9] | 110 | 237 | UT | 0.9 | HoldLong | | (4) | 12 | 8 | 3 | 20 | 2.4,100 | 65 | | | | |
| 26 | Apr/27 | 10 | 326.72 | 339.94 | 339.14(0.14) | 340.16(0.3) | 343.67(0.53) | 347.76 | 1.3 | | 9 | 21(3.4) | 50 | [3] | [17] | [11] | 115 | 245 | UT | 1.2 | HoldLong | | (3) | 11 | 2 | 20 | 20 | 2.6,100 | 65 | | 27 | Apr/27 | 9 | 326.72 | 339.94 | 338.66(0.18) | 339.15(0.27) | 341.85(0.66) | 347.47 | 1.3 | | 9 | 17(4.8) | 50 | [4] | [19] | [24] | 128 | 246 | UT | 2 | HoldLong? | | (3) | 14 | 27 | 36 | 20 | 3.2,98 | 65 | | 28 | Apr/24 | 15 | 324.56 | 337.28 | 338.06(0.12) | 338.23(0.11) | 339.61(0.41) | 343.03 | 1.2 | | 7 | 13(-2.5) | 50 | [3] | [12] | [17] | 102 | 131 | UT | 1.7 | CloseLong? | | (3) | 9 | 15 | 37 | 20 | 2.5,89 | 73 | | 29 | Apr/24 | 14 | 324.56 | 337.28 | 337.65(0.16) | 337.85(0.02) | 338.22(0.28) | 340.58 | 1 | | 7 | 15(-0.1) | 50 | [3] | [8] | [12] | 55 | 0 | UT | 1 | OpenLong | | (2) | 6 | 7 | 32 | 20 | 1.2,75 | 73 | | 30 | Apr/24 | 13 | 324.56 | 337.28 | 337.11(0.09) | 337.77(-0.04) | 337.29(0.19) | 339.5 | 1 | | 7 | 15(-1.2) | 50 | [2] | [5] | [8] | 20 | 27 | UT | 0.9 | OpenLong | | (3) | 4 | 5 | 14 | 20 | 1,45 | 73 | | | | |
| 31 | Apr/24 | 12 | 324.56 | 337.28 | 336.8(0.1) | 337.9(0.01) | 336.66(0.06) | 338.67 | 0.9 | | 7 | 16(-4) | 50 | [2] | [3] | [6] | -8 | -25 | UT | 0.8 | OpenLong | | (2) | 1 | 15 | -2 | 14 | 0.7,25 | 73 | | 32 | Apr/24 | 11 | 324.56 | 337.28 | 336.45(0.13) | 337.87(-0.03) | 336.45(-0.12) | 336.27 | 0.8 | | 7 | 20(-3.2) | 40 | [3] | [-1] | [-5] | -41 | -166 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -18 | -20 | -0.1,12 | 73 | | 33 | Apr/24 | 10 | 324.56 | 337.28 | 336(0.13) | 337.98(-0.01) | 336.85(-0.19) | 336.1 | 0.7 | | 7 | 24(-0.2) | 40 | [3] | [-2] | [-6] | -23 | -175 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -22 | -20 | 0,27 | 73 | | 34 | Apr/24 | 9 | 324.56 | 337.28 | 335.56(0.04) | 338(-0.01) | 337.48(-0.23) | 335.91 | 0.7 | | 7 | 24(-0.3) | 25 | [1] | [-3] | [-7] | -2 | -84 | DR | -0.4 | OpenShort? | | (3) | -5 | -3 | -17 | -20 | 0.1,46 | 73 | | 35 | Apr/23 | 15 | 323.32 | 334.81 | 335.43(-0.03) | 338.03(-0.03) | 338.25(-0.27) | 336.33 | 0.9 | | 7 | 24(-4.6) | 10 | [-1] | [-5] | [-8] | 12 | -8 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -14 | -20 | 0.2,57 | 64 | | | | |
| 36 | Apr/23 | 14 | 323.32 | 334.81 | 335.55(-0.11) | 338.12(-0.01) | 339.15(-0.04) | 337.66 | 1 | | 7 | 29(-4.2) | 20 | [-2] | [-0] | [-3] | 42 | 159 | RG | -0.3 | Wait | | (-0) | -1 | -4 | -6 | -6 | 0.5,79 | 64 | | 37 | Apr/23 | 13 | 323.32 | 334.81 | 335.92(-0.13) | 338.16(0.08) | 339.29(0.05) | 338.26 | 1 | | 7 | 33(-2.9) | 15 | [-3] | [2] | [-3] | 49 | 211 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -0 | -14 | 0.5,86 | 64 | | 38 | Apr/23 | 12 | 323.32 | 334.81 | 336.36(-0.11) | 337.88(0.13) | 339.1(0.17) | 339.22 | 1.1 | | 7 | 36(-3.2) | 15 | [-2] | [5] | [1] | 55 | 241 | UR | 0 | SmallShort | | (-3) | 4 | -3 | 12 | -0 | 0.5,92 | 64 | | 39 | Apr/23 | 11 | 323.32 | 334.81 | 336.73(-0.12) | 337.45(0.3) | 338.52(0.21) | 339.78 | 1.1 | | 7 | 39(-2.4) | 15 | [-3] | [8] | [-0] | 60 | 260 | RG | 0.2 | Wait | | (-2) | 4 | -7 | 17 | -13 | 0.5,97 | 64 | | 40 | Apr/23 | 10 | 323.32 | 334.81 | 337.12(-0.1) | 336.44(0.22) | 337.81(0.21) | 340.83 | 1.2 | | 7 | 41(-1) | 35 | [-2] | [7] | [12] | 50 | 261 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 20 | 20 | 0.6,85 | 64 | | | | |
| 41 | Apr/23 | 9 | 323.32 | 334.81 | 337.45(-0.09) | 335.7(0.2) | 337.09(0.02) | 338.33 | 1 | | 7 | 42(-0.9) | 35 | [-2] | [3] | [5] | 20 | 125 | UR | 0.2 | SmallShort? | | (-3) | 0 | 6 | 10 | 12 | 0.1,67 | 64 | | 42 | Apr/22 | 15 | 321.86 | 333.11 | 337.76(-0.1) | 335.03(0.3) | 337.03(0.11) | 337.35 | 1 | | 7 | 43(-0.2) | 30 | [-2] | [6] | [2] | 8 | 118 | UR | 0 | SmallShort? | | (-2) | 2 | 7 | 5 | -14 | -0.1,60 | 66 | | 43 | Apr/22 | 14 | 321.86 | 333.11 | 338.09(-0.1) | 334.02(0.27) | 336.66(0.09) | 336.31 | 1 | | 7 | 44(-0.1) | 25 | [-2] | [6] | [-1] | -10 | 73 | RG | -0.1 | Wait | | (-3) | 2 | 0 | 0 | -8 | -0.3,48 | 66 | | 44 | Apr/22 | 13 | 321.86 | 333.11 | 338.42(-0.08) | 333.13(0.09) | 336.37(0.39) | 336.23 | 1 | | 7 | 44(-0.4) | 45 | [-2] | [10] | [3] | -9 | 119 | UR | -0 | SmallShort | | (-2) | 8 | -6 | 9 | 20 | -0.3,49 | 66 | | 45 | Apr/22 | 12 | 321.86 | 333.11 | 338.69(-0.09) | 332.84(-0.04) | 335.07(0.23) | 337.21 | 1 | | 7 | 44(-0.3) | 40 | [-2] | [5] | [8] | -7 | 106 | UR | 0.3 | SmallShort | | (-2) | 5 | -5 | 12 | 20 | -0.2,48 | 66 | | | | |
| 46 | Apr/22 | 11 | 321.86 | 333.11 | 339(-0.07) | 332.97(-0.21) | 334.31(0.39) | 338.06 | 1.1 | | 7 | 44(-0.3) | 50 | [-2] | [7] | [21] | -10 | 140 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 20 | 20 | -0.1,43 | 66 | | 47 | Apr/22 | 10 | 321.86 | 333.11 | 339.24(-0.11) | 333.68(-0.35) | 333.03(0.49) | 335.46 | 0.9 | | 7 | 45(-0.3) | 50 | [-2] | [8] | [12] | -35 | 121 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 9 | 20 | -0.6,30 | 66 | | 48 | Apr/22 | 9 | 321.86 | 333.11 | 339.63(-0.15) | 334.85(-0.35) | 331.39(0.46) | 334.88 | 0.9 | | 7 | 45(0.2) | 50 | [-3] | [7] | [15] | -42 | 124 | UR | 0.5 | SmallShort? | | (-3) | 10 | 33 | -14 | 20 | -0.7,26 | 66 | | 49 | Apr/21 | 15 | 320.5 | 330.48 | 340.15(-0.22) | 336.01(-0.53) | 329.88(-0.22) | 329.76 | 0.6 | | 6 | 45(2.1) | -5 | [-5] | [-11] | [-13] | -69 | -145 | RG | -0 | Wait? | | (-5) | -5 | -23 | -23 | -18 | -1.6,21 | 55 | | 50 | Apr/21 | 14 | 320.5 | 330.48 | 340.88(-0.13) | 337.8(-0.41) | 330.6(-0.31) | 333.38 | 0.9 | | 6 | 43(1.5) | 20 | [-3] | [-11] | [-0] | -63 | -168 | RG | 0.4 | Wait | | (-4) | -7 | 11 | -21 | -6 | -1.2,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|