|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $53.8200 One month high (close): $63.8600
TSN Daily Change: -1.75% Daily StdDev 4.84% TSN EMA_5_Trend: 0.43% 10Minute StdDev: $0.672
Latest Price : $62.19(-1.75%) | Mon. May 4, 2020($2.7) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 60.2 | 61.58 | 62.58(0.16) | 62.58(-0.12) | 62.19(0.17) | 61.97 | 0.6 | | 5 | 25(-7.5) | 50 | [3] | [4] | [-5] | -49 | -214 | CR | -0.3 | HoldShort | | (1) | 4 | 3 | -16 | -20 | -0.9,24 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.58(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 61.58(daily_ema_10 -0.63%) 60.2(daily_ema_20 -2.86%)
Resistance Levels: 62.58(weak_hourly_sma_10 0.98%)
|
| | | 2 | Apr/30 | 13 | 60.2 | 61.58 | 62.48(0.15) | 62.65(-0.25) | 62.09(-0.47) | 61.88 | 0.6 | | 5 | 33(-5.2) | 35 | [3] | [-11] | [-6] | -32 | -362 | DR | -0.2 | OpenShort | | (3) | -10 | -3 | -12 | -20 | -0.7,36 | 54 | | 3 | Apr/30 | 12 | 60.2 | 61.58 | 62.38(0.17) | 62.8(-0.18) | 62.38(-0.47) | 61.98 | 0.6 | | 5 | 38(-5.2) | 15 | [4] | [-10] | [-14] | -16 | -341 | DR | -0.4 | OpenShort | | (3) | -10 | -24 | -8 | -20 | -0.4,44 | 54 | | 4 | Apr/30 | 11 | 60.2 | 61.58 | 62.27(0.26) | 62.91(-0.06) | 62.68(-0.26) | 62.69 | 0.9 | | 5 | 43(-5.4) | 50 | [5] | [-4] | [-1] | -2 | -254 | DR | 0 | OpenShort | | (6) | -5 | 9 | -24 | -5 | 0.4,38 | 54 | | 5 | Apr/30 | 10 | 60.2 | 61.58 | 62.11(0.26) | 62.95(-0.1) | 62.85(-0.18) | 62.43 | 0.8 | | 5 | 49(-4.7) | 50 | [5] | [-3] | [4] | 4 | -250 | RG | -0.3 | Wait | | (6) | -4 | 34 | -23 | -20 | 0.2,49 | 54 | | | | |
| 6 | Apr/30 | 9 | 60.2 | 61.58 | 61.95(0.15) | 63.01(-0.29) | 62.96(-0.42) | 61.44 | 0.4 | | 5 | 53(-3.2) | -10 | [3] | [-10] | [-34] | 7 | -332 | DR | -1 | OpenShort? | | (4) | -9 | -64 | -23 | -20 | -0.3,64 | 54 | | 7 | Apr/29 | 15 | 59.87 | 61.45 | 61.86(0.33) | 63.19(0.18) | 63.22(-0.01) | 63.37 | 1.2 | | 6 | 56(1.1) | 45 | [7] | [4] | [-2] | 71 | -89 | CR | 0.1 | HoldShort? | | (7) | -0 | -3 | 0 | -16 | 1,96 | 63 | | 8 | Apr/29 | 14 | 59.87 | 61.45 | 61.66(0.35) | 63.08(0.21) | 63.22(0.11) | 63.45 | 1.2 | | 6 | 55(-1.2) | 45 | [7] | [7] | [-1] | 74 | -24 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | 2 | -6 | 1.1,96 | 63 | | 9 | Apr/29 | 13 | 59.87 | 61.45 | 61.44(0.35) | 62.95(0.31) | 63.15(0.16) | 63.54 | 1.3 | | 6 | 57(0) | 50 | [7] | [9] | [6] | 75 | 35 | UT | 0.2 | HoldLong | | (8) | 3 | 18 | -3 | 5 | 1.3,92 | 63 | | 10 | Apr/29 | 12 | 59.87 | 61.45 | 61.22(0.33) | 62.76(0.28) | 63.05(-0.02) | 63.01 | 1.1 | | 6 | 57(-0.7) | 45 | [7] | [5] | [0] | 70 | -39 | UT | -0 | OpenLong | | (7) | -0 | 8 | -4 | -20 | 1.1,92 | 63 | | | | |
| 11 | Apr/29 | 11 | 59.87 | 61.45 | 61.02(0.32) | 62.59(0.46) | 63.06(-0.16) | 62.76 | 1 | | 6 | 57(-0.3) | 20 | [7] | [4] | [-14] | 68 | -62 | CR | -0.2 | HoldShort | | (7) | -3 | -20 | -7 | -20 | 1,93 | 63 | | 12 | Apr/29 | 10 | 59.87 | 61.45 | 60.83(0.36) | 62.3(0.54) | 63.16(0.36) | 63.37 | 1.2 | | 6 | 58(2.3) | 50 | [7] | [16] | [4] | 84 | 153 | UT | 0.1 | OpenLong | | (8) | 7 | 10 | -5 | 11 | 1.5,96 | 63 | | 13 | Apr/29 | 9 | 59.87 | 61.45 | 60.61(0.27) | 61.96(0.53) | 62.93(0.29) | 63.06 | 1.1 | | 6 | 55(3.2) | 45 | [6] | [14] | [-0] | 83 | 205 | UT | 0.1 | OpenLong? | | (7) | 6 | 1 | -9 | 8 | 1.5,95 | 63 | | 14 | Apr/28 | 15 | 59.59 | 61.13 | 60.45(0.23) | 61.64(0.6) | 62.75(0.45) | 63.03 | 1.2 | | 5 | 52(2.5) | 45 | [5] | [17] | [1] | 90 | 311 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | -4 | 20 | 1.7,97 | 64 | | 15 | Apr/28 | 14 | 59.59 | 61.13 | 60.31(0.16) | 61.27(0.62) | 62.47(0.58) | 63.08 | 1.2 | | 5 | 50(4.9) | 40 | [3] | [20] | [3] | 99 | 446 | UT | 0.4 | OpenLong | | (5) | 12 | -6 | -3 | 20 | 2,99 | 64 | | | | |
| 16 | Apr/28 | 13 | 59.59 | 61.13 | 60.21(0.23) | 60.89(0.61) | 62.11(1.09) | 63.26 | 1.3 | | 5 | 45(7.5) | 50 | [5] | [31] | [25] | 110 | 553 | UT | 0.9 | HoldLong | | (4) | 23 | 35 | 8 | 20 | 2.4,100 | 64 | | 17 | Apr/28 | 12 | 59.59 | 61.13 | 60.07(0.15) | 60.52(0.47) | 61.44(0.73) | 62.23 | 0.9 | | 5 | 37(4.3) | 50 | [3] | [21] | [11] | 103 | 393 | UT | 0.8 | HoldLong | | (3) | 15 | 3 | 12 | 20 | 2.1,100 | 64 | | 18 | Apr/28 | 11 | 59.59 | 61.13 | 59.98(0.12) | 60.24(0.5) | 61(0.78) | 62.13 | 0.9 | | 5 | 33(4.5) | 50 | [3] | [23] | [20] | 108 | 431 | UT | 1.2 | HoldLong | | (3) | 16 | 17 | 33 | 20 | 2.3,100 | 64 | | 19 | Apr/28 | 10 | 59.59 | 61.13 | 59.91(0.11) | 59.94(0.42) | 60.53(0.75) | 61.64 | 0.7 | | 5 | 28(3.4) | 50 | [2] | [21] | [17] | 87 | 366 | UT | 1.4 | OpenLong | | (2) | 16 | 11 | 30 | 20 | 2.2,82 | 64 | | 20 | Apr/28 | 9 | 59.59 | 61.13 | 59.84(0.08) | 59.69(0.4) | 60.08(0.68) | 61.31 | 0.6 | | 5 | 25(2.8) | 50 | [2] | [19] | [30] | 68 | 336 | UT | 1.8 | OpenLong? | | (2) | 14 | 50 | 31 | 20 | 2.1,65 | 64 | | | | |
| 21 | Apr/27 | 15 | 59.39 | 60.97 | 59.84(0) | 59.45(0.16) | 59.67(0.1) | 59.89 | 0.2 | | 4 | 22(-0.8) | 30 | [0] | [3] | [3] | 8 | 44 | UR | 0.4 | SmallShort? | | (-1) | 2 | -4 | 17 | 17 | 0.2,53 | 62 | | 22 | Apr/27 | 14 | 59.39 | 60.97 | 59.84(-0) | 59.35(0.15) | 59.61(0.22) | 60.01 | 0.2 | | 4 | 23(-0.1) | 40 | [-0] | [6] | [9] | -3 | 97 | UR | 0.6 | SmallShort | | (0) | 5 | 8 | 16 | 20 | 0.4,37 | 62 | | 23 | Apr/27 | 13 | 59.39 | 60.97 | 59.84(-0) | 59.26(0.01) | 59.48(0.21) | 59.78 | 0.1 | | 4 | 23(0) | 40 | [-0] | [4] | [10] | -24 | 52 | UR | 0.5 | SmallShort | | (-0) | 4 | 14 | 6 | 20 | -0,26 | 62 | | 24 | Apr/27 | 12 | 59.39 | 60.97 | 59.79(-0.05) | 59.26(-0.16) | 59.35(0.08) | 59.39 | 0 | | 4 | 23(0.3) | 25 | [-1] | [-1] | [6] | -42 | -3 | RG | 0.1 | Wait | | (-1) | 2 | 4 | 6 | 20 | -0.6,23 | 62 | | 25 | Apr/27 | 11 | 59.39 | 60.97 | 59.82(-0.07) | 59.35(-0.31) | 59.3(0.12) | 59.29 | -0 | | 4 | 23(0.3) | 30 | [-2] | [-2] | [3] | -50 | 10 | RG | -0 | Wait | | (-2) | 3 | -10 | 9 | 20 | -0.9,23 | 62 | | | | |
| 26 | Apr/27 | 10 | 59.39 | 60.97 | 59.86(-0.08) | 59.53(-0.16) | 59.23(0.22) | 59.57 | 0.1 | | 4 | 22(-0.4) | 25 | [-2] | [2] | [7] | -42 | 88 | UR | 0.6 | SmallShort | | (-1) | 5 | 7 | 12 | 20 | -0.5,21 | 62 | | 27 | Apr/27 | 9 | 59.39 | 60.97 | 59.91(-0.14) | 59.62(-0.17) | 59.1(0.09) | 59.38 | -0 | | 4 | 23(-1.6) | 20 | [-3] | [-1] | [5] | -59 | 72 | RG | 0.5 | Wait? | | (-2) | 2 | 8 | 10 | 12 | -0.9,14 | 62 | | 28 | Apr/24 | 15 | 59.34 | 61.22 | 59.99(-0.28) | 59.72(-0.26) | 59.04(-0.2) | 59.15 | -0.1 | | 3 | 24(-5.8) | -10 | [-6] | [-9] | [-0] | -76 | 93 | DT | 0.2 | HoldShort? | | (-4) | -4 | 1 | 6 | -17 | -1.3,7 | 67 | | 29 | Apr/24 | 14 | 59.34 | 61.22 | 60.16(-0.24) | 59.87(-0.21) | 59.16(-0.41) | 59.13 | -0.1 | | 3 | 30(-2.3) | -10 | [-5] | [-13] | [-0] | -79 | -32 | DT | -0 | HoldShort | | (-6) | -9 | 8 | 2 | -20 | -1.3,4 | 67 | | 30 | Apr/24 | 13 | 59.34 | 61.22 | 60.3(-0.27) | 60(-0.21) | 59.4(-0.74) | 58.92 | -0.2 | | 3 | 33(-0.8) | -30 | [-6] | [-20] | [-8] | -90 | -149 | DT | -0.5 | HoldShort | | (-6) | -16 | 0 | -11 | -20 | -1.6,0 | 67 | | | | |
| 31 | Apr/24 | 12 | 59.34 | 61.22 | 60.46(-0.27) | 60.13(-0.16) | 59.84(-0.52) | 58.91 | -0.2 | | 3 | 33(0.2) | -25 | [-6] | [-15] | [-14] | -93 | -122 | DT | -1 | HoldShort | | (-6) | -11 | -7 | -22 | -20 | -1.7,0 | 67 | | 32 | Apr/24 | 11 | 59.34 | 61.22 | 60.62(-0.23) | 60.23(-0.15) | 60.15(-0.41) | 59.11 | -0.1 | | 3 | 33(1.3) | -30 | [-5] | [-12] | [-19] | -86 | -121 | DT | -1.2 | OpenShort | | (-6) | -9 | -22 | -23 | -20 | -1.7,7 | 67 | | 33 | Apr/24 | 10 | 59.34 | 61.22 | 60.76(-0.21) | 60.32(-0.01) | 60.4(-0.31) | 59.73 | 0.1 | | 3 | 32(-1.3) | -25 | [-4] | [-8] | [-14] | -56 | -37 | DT | -0.8 | OpenShort | | (-4) | -7 | -22 | -6 | -20 | -1.2,24 | 67 | | 34 | Apr/24 | 9 | 59.34 | 61.22 | 60.89(-0.19) | 60.33(0.08) | 60.4(0) | 60.35 | 0.4 | | 3 | 33(-2.4) | -10 | [-4] | [-1] | [-9] | -26 | 100 | DT | -0.3 | OpenShort? | | (-4) | 0 | -26 | 6 | -10 | -0.6,39 | 67 | | 35 | Apr/23 | 15 | 59.44 | 61.45 | 61(-0.16) | 60.28(0.16) | 60.59(0.29) | 61.11 | 0.6 | | 4 | 36(-3.1) | 35 | [-3] | [7] | [14] | -16 | 248 | UR | 0.5 | SmallShort? | | (-3) | 6 | 23 | 8 | 20 | 0.1,32 | 71 | | | | |
| 36 | Apr/23 | 14 | 59.44 | 61.45 | 61.1(-0.3) | 60.18(-0.01) | 60.42(0.2) | 60.45 | 0.4 | | 4 | 39(-6.4) | 15 | [-6] | [3] | [5] | -38 | 242 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 7 | 20 | -0.6,27 | 71 | | 37 | Apr/23 | 13 | 59.44 | 61.45 | 61.28(-0.33) | 60.19(-0.13) | 60.3(0.1) | 60.35 | 0.3 | | 4 | 45(-5.5) | 0 | [-7] | [-1] | [2] | -45 | 202 | RG | 0 | Wait | | (-7) | 2 | -11 | 7 | 20 | -0.8,25 | 71 | | 38 | Apr/23 | 12 | 59.44 | 61.45 | 61.48(-0.32) | 60.27(-0.28) | 60.24(0.3) | 60.68 | 0.5 | | 4 | 51(-5.3) | 20 | [-7] | [2] | [14] | -41 | 265 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 14 | 20 | -0.6,24 | 71 | | 39 | Apr/23 | 11 | 59.44 | 61.45 | 61.68(-0.31) | 60.44(-0.28) | 60.06(0.14) | 60.35 | 0.3 | | 4 | 56(-2.5) | 5 | [-7] | [-1] | [6] | -60 | 123 | RG | 0.2 | Wait | | (-8) | 3 | 3 | 7 | 20 | -0.9,13 | 71 | | 40 | Apr/23 | 10 | 59.44 | 61.45 | 61.87(-0.29) | 60.61(-0.3) | 59.98(0.05) | 60.26 | 0.3 | | 4 | 58(-0.1) | 25 | [-6] | [-3] | [8] | -66 | 45 | RG | 0.2 | Wait | | (-7) | 1 | 14 | 10 | 20 | -1,9 | 71 | | | | |
| 41 | Apr/23 | 9 | 59.44 | 61.45 | 62.05(-0.26) | 60.79(-0.37) | 59.95(-0.21) | 59.87 | 0.2 | | 4 | 58(2.4) | 5 | [-5] | [-9] | [-4] | -82 | -145 | RG | -0.1 | Wait? | | (-7) | -4 | -6 | 5 | -20 | -1.4,3 | 71 | | 42 | Apr/22 | 15 | 59.53 | 61.24 | 62.21(-0.25) | 61.02(-0.29) | 60.07(-0.37) | 60.05 | 0.2 | | 4 | 56(4.7) | 10 | [-5] | [-12] | [0] | -82 | -193 | RG | -0 | Wait? | | (-6) | -8 | 9 | 7 | -20 | -1.4,3 | 64 | | 43 | Apr/22 | 14 | 59.53 | 61.24 | 62.37(-0.18) | 61.2(-0.41) | 60.29(-0.87) | 59.79 | 0.1 | | 4 | 51(4.3) | -10 | [-4] | [-23] | [-8] | -95 | -448 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -1 | -20 | -1.8,0 | 64 | | 44 | Apr/22 | 13 | 59.53 | 61.24 | 62.48(-0.17) | 61.45(-0.44) | 60.82(-0.68) | 59.93 | 0.1 | | 4 | 47(4.5) | -5 | [-4] | [-19] | [-10] | -98 | -410 | RG | -0.7 | Wait | | (-4) | -14 | -6 | -5 | -20 | -1.9,0 | 64 | | 45 | Apr/22 | 12 | 59.53 | 61.24 | 62.59(-0.15) | 61.72(-0.47) | 61.24(-0.64) | 60.11 | 0.2 | | 4 | 43(4.6) | -10 | [-3] | [-19] | [-14] | -103 | -414 | DT | -0.9 | HoldShort | | (-3) | -13 | -13 | -18 | -20 | -2.1,0 | 64 | | | | |
| 46 | Apr/22 | 11 | 59.53 | 61.24 | 62.68(-0.12) | 62.01(-0.59) | 61.64(-0.52) | 60.49 | 0.3 | | 4 | 38(3.9) | -0 | [-3] | [-17] | [-13] | -93 | -359 | RG | -1.1 | SmallLong | | (-3) | -11 | -23 | -11 | -20 | -2,7 | 64 | | 47 | Apr/22 | 10 | 59.53 | 61.24 | 62.76(-0.06) | 62.38(-0.5) | 61.96(-0.23) | 61.15 | 0.6 | | 4 | 34(1.9) | -0 | [-1] | [-10] | [-18] | -84 | -255 | RG | -0.8 | SmallLong | | (-1) | -5 | -42 | -7 | -20 | -1.7,9 | 64 | | 48 | Apr/22 | 9 | 59.53 | 61.24 | 62.8(0.03) | 62.7(-0.34) | 62.1(0.01) | 62.41 | 1 | | 4 | 32(-0.5) | 30 | [1] | [-3] | [5] | -48 | -89 | RG | 0.3 | Wait? | | (1) | 0 | 13 | -16 | 20 | -0.4,12 | 64 | | 49 | Apr/21 | 15 | 59.53 | 61.03 | 62.78(-0.03) | 62.92(-0.35) | 62.09(-0.19) | 62.04 | 0.9 | | 6 | 33(0.5) | 25 | [-1] | [-6] | [-5] | -61 | -139 | RG | -0.1 | Wait? | | (0) | -4 | -2 | -20 | -18 | -0.8,9 | 60 | | 50 | Apr/21 | 14 | 59.53 | 61.03 | 62.8(0.12) | 63.14(-0.26) | 62.21(-0.29) | 62.09 | 0.9 | | 6 | 32(-4.2) | 35 | [3] | [-7] | [-9] | -64 | -300 | DR | -0.1 | OpenShort | | (-1) | -6 | -1 | -21 | -20 | -0.8,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|