|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.2500 One month high (close): $17.5300
CGC Daily Change: -6.21% Daily StdDev 5.79% CGC EMA_5_Trend: 1.41% 10Minute StdDev: $0.4036
Latest Price : $16(-6.21%) | Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 15.18 | 15.85 | 16.83(-0.37) | 16.68(-0.57) | 16.35(-0.81) | 16.08 | 0.9 | | 8 | 36(4.2) | 0 | [-6] | [-19] | [-10] | -99 | -283 | RG | -0.7 | Wait | | (-8) | -14 | 4 | -5 | -20 | -2,1 | 61 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.85(daily_ema_10 -1.43%) 15.18(daily_ema_20 -5.6%)
Resistance Levels: 16.68(weak_hourly_sma_10 3.73%) 16.83(weak_hourly_sma_20 4.66%)
|
| | | 2 | Apr/30 | 13 | 15.18 | 15.85 | 16.89(-0.3) | 16.78(-0.66) | 16.48(-1.29) | 16.04 | 0.8 | | 8 | 32(6.1) | -10 | [-5] | [-28] | [-23] | -115 | -523 | DT | -1.3 | HoldShort | | (-7) | -22 | -18 | -16 | -20 | -2.6,0 | 61 | | 3 | Apr/30 | 12 | 15.18 | 15.85 | 16.94(-0.19) | 16.89(-0.53) | 16.7(-1.05) | 16.21 | 1 | | 8 | 26(5.3) | 0 | [-3] | [-22] | [-33] | -120 | -499 | RG | -1.9 | SmallLong | | (-4) | -18 | -50 | -22 | -20 | -2.8,0 | 61 | | 4 | Apr/30 | 11 | 15.18 | 15.85 | 16.97(-0.13) | 16.98(-0.06) | 16.88(-0.39) | 16.69 | 1.5 | | 8 | 21(1) | 10 | [-2] | [-6] | [-14] | -83 | -131 | RG | -0.9 | SmallLong | | (-1) | -7 | -4 | -28 | -20 | -1.3,0 | 61 | | 5 | Apr/30 | 10 | 15.18 | 15.85 | 16.99(-0.11) | 16.99(-0.05) | 16.95(-0.37) | 16.73 | 1.5 | | 8 | 20(0.8) | 20 | [-2] | [-6] | [-13] | -68 | -133 | RG | -1.1 | SmallLong | | (-1) | -6 | -2 | -22 | -20 | -1.3,15 | 61 | | | | |
| 6 | Apr/30 | 9 | 15.18 | 15.85 | 17.01(-0.08) | 17(-0.12) | 17.01(-0.35) | 16.75 | 1.5 | | 8 | 19(-0.8) | 5 | [-1] | [-6] | [-21] | -54 | -156 | RG | -1.4 | SmallLong? | | (-2) | -6 | -36 | -15 | -20 | -1.4,31 | 61 | | 7 | Apr/29 | 15 | 15.06 | 15.71 | 17.02(0.11) | 17.02(0.16) | 17.07(-0.1) | 17.1 | 1.9 | | 9 | 20(-16.2) | 50 | [2] | [3] | [0] | 2 | -83 | UT | 0.2 | OpenLong? | | (0) | -2 | -2 | -1 | 12 | 0.4,42 | 66 | | 8 | Apr/29 | 14 | 15.06 | 15.71 | 17(0.48) | 16.99(0.2) | 17.09(0.04) | 17.12 | 1.9 | | 9 | 36(-10.7) | 50 | [8] | [7] | [2] | -2 | -403 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -3 | -12 | 0.3,41 | 66 | | 9 | Apr/29 | 13 | 15.06 | 15.71 | 16.92(0.48) | 16.96(0.15) | 17.08(0.26) | 17.03 | 1.9 | | 9 | 47(-10.2) | 50 | [8] | [10] | [-1] | -8 | -351 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -11 | 17 | 0.2,37 | 66 | | 10 | Apr/29 | 12 | 15.06 | 15.71 | 16.84(0.56) | 16.93(-0.3) | 17.04(0.32) | 17.06 | 1.9 | | 9 | 57(-10.5) | 50 | [10] | [8] | [8] | 4 | -355 | UT | 0 | OpenLong | | (8) | 6 | 3 | -7 | 20 | 0.4,44 | 66 | | | | |
| 11 | Apr/29 | 11 | 15.06 | 15.71 | 16.75(0.66) | 16.98(-0.18) | 16.99(0.11) | 17.03 | 1.9 | | 9 | 67(-9.1) | 50 | [12] | [6] | [-2] | 8 | -464 | CR | 0.1 | HoldShort | | (10) | 2 | -16 | -2 | 20 | 0.4,48 | 66 | | 12 | Apr/29 | 10 | 15.06 | 15.71 | 16.64(0.72) | 17.01(0.12) | 16.97(0.42) | 17.19 | 2 | | 9 | 76(-7.3) | 50 | [13] | [14] | [9] | 25 | -287 | UT | 0.3 | OpenLong | | (13) | 7 | 9 | -3 | 20 | 0.7,57 | 66 | | 13 | Apr/29 | 9 | 15.06 | 15.71 | 16.52(0.73) | 16.99(0.15) | 16.9(0.42) | 17.1 | 1.9 | | 9 | 84(-5.3) | 50 | [13] | [14] | [8] | 26 | -279 | UT | 0.2 | OpenLong? | | (13) | 7 | 32 | -5 | -18 | 0.7,58 | 66 | | 14 | Apr/28 | 15 | 14.92 | 15.47 | 16.4(0.63) | 16.96(-0.19) | 16.83(-0.01) | 16.79 | 2 | | 8 | 89(-14.8) | 50 | [11] | [3] | [-4] | 13 | -400 | CR | -0 | HoldShort? | | (12) | -0 | -2 | -9 | -18 | 0.4,53 | 66 | | 15 | Apr/28 | 14 | 14.92 | 15.47 | 16.3(0.62) | 16.99(-0.16) | 16.83(-0.87) | 16.81 | 2 | | 8 | 104(-4.3) | 50 | [11] | [-12] | [-10] | 34 | -533 | DR | -0 | OpenShort | | (12) | -15 | -15 | -5 | -20 | 0.5,71 | 66 | | | | |
| 16 | Apr/28 | 13 | 14.92 | 15.47 | 16.2(0.69) | 17.02(-0.04) | 16.98(-0.41) | 16.96 | 2.1 | | 8 | 108(-2.6) | 50 | [12] | [-3] | [3] | 41 | -326 | RG | -0 | Wait | | (12) | -7 | 13 | -8 | -6 | 0.7,73 | 66 | | 17 | Apr/28 | 12 | 14.92 | 15.47 | 16.09(0.67) | 17.03(0.13) | 17.05(-0.18) | 16.83 | 2 | | 8 | 111(-1.2) | 50 | [12] | [3] | [-10] | 40 | -261 | CR | -0.2 | HoldShort | | (12) | -3 | 8 | -16 | -20 | 0.7,72 | 66 | | 18 | Apr/28 | 11 | 14.92 | 15.47 | 15.98(0.58) | 17.01(0.77) | 17.08(-0.11) | 16.75 | 1.9 | | 8 | 112(0.1) | 35 | [10] | [9] | [-24] | 49 | -132 | CR | -0.3 | HoldShort | | (12) | -2 | -6 | -13 | -20 | 0.7,81 | 66 | | 19 | Apr/28 | 10 | 14.92 | 15.47 | 15.89(0.57) | 16.88(0.82) | 17.1(-0.3) | 16.81 | 2 | | 8 | 112(1.3) | 10 | [10] | [6] | [-39] | 64 | -66 | CR | -0.3 | HoldShort | | (11) | -5 | -71 | -7 | -20 | 0.9,91 | 66 | | 20 | Apr/28 | 9 | 14.92 | 15.47 | 15.8(0.76) | 16.74(1.39) | 17.15(0.54) | 17.53 | 2.7 | | 8 | 110(7.8) | 50 | [13] | [27] | [10] | 89 | 461 | UT | 0.4 | OpenLong? | | (14) | 9 | 21 | 1 | 20 | 1.6,99 | 66 | | | | |
| 21 | Apr/27 | 15 | 14.8 | 15.32 | 15.68(0.63) | 16.51(1.47) | 17.06(0.33) | 17.32 | 3 | | 9 | 103(-4.2) | 50 | [11] | [25] | [14] | 89 | 496 | UT | 0.3 | HoldLong? | | (13) | 6 | 34 | -5 | 20 | 1.7,96 | 73 | | 22 | Apr/27 | 14 | 14.8 | 15.32 | 15.58(0.62) | 16.27(1.36) | 17(0.39) | 16.99 | 2.6 | | 9 | 107(6.2) | 50 | [11] | [24] | [3] | 86 | 396 | UT | -0 | OpenLong | | (9) | 7 | 14 | -9 | 0 | 1.6,96 | 73 | | 23 | Apr/27 | 13 | 14.8 | 15.32 | 15.48(0.55) | 16.05(1.35) | 16.93(1.62) | 16.85 | 2.4 | | 9 | 101(6.3) | 50 | [9] | [45] | [-5] | 87 | 745 | CR | -0.1 | OpenShort | | (11) | 28 | -21 | -14 | 20 | 1.6,97 | 73 | | 24 | Apr/27 | 12 | 14.8 | 15.32 | 15.39(0.65) | 15.84(1.52) | 16.66(1.99) | 17.06 | 2.7 | | 9 | 94(10.8) | 50 | [11] | [53] | [17] | 103 | 934 | UT | 0.5 | HoldLong | | (11) | 34 | -1 | -14 | 20 | 2.1,100 | 73 | | 25 | Apr/27 | 11 | 14.8 | 15.32 | 15.29(0.68) | 15.6(1.41) | 16.33(2.3) | 17.07 | 2.7 | | 9 | 84(14.5) | 50 | [12] | [57] | [27] | 113 | 1056 | UT | 1 | HoldLong | | (13) | 39 | 2 | 7 | 20 | 2.5,100 | 73 | | | | |
| 26 | Apr/27 | 10 | 14.8 | 15.32 | 15.19(0.67) | 15.38(1.51) | 15.96(2.72) | 17.05 | 2.6 | | 9 | 69(20.6) | 50 | [11] | [65] | [52] | 130 | 1231 | UT | 1.9 | HoldLong | | (13) | 46 | 43 | 19 | 20 | 3.2,100 | 73 | | 27 | Apr/27 | 9 | 14.8 | 15.32 | 15.09(0.55) | 15.15(1.29) | 15.54(2.45) | 16.64 | 2.2 | | 9 | 48(21.4) | 50 | [9] | [58] | [81] | 145 | 1088 | UT | 2.7 | HoldLong? | | (9) | 42 | 130 | 40 | 20 | 3.8,100 | 73 | | 28 | Apr/24 | 15 | 14.63 | 14.99 | 15.01(0.07) | 14.96(0.43) | 15.17(1.06) | 15.48 | 1.5 | | 4 | 27(-9.7) | 50 | [1] | [23] | [21] | 93 | 500 | UT | 1.4 | HoldLong? | | (4) | 18 | 6 | 44 | 20 | 2,93 | 73 | | 29 | Apr/24 | 14 | 14.63 | 14.99 | 15(0.14) | 14.9(0.29) | 15.01(0.92) | 15.43 | 1.4 | | 4 | 37(4.2) | 50 | [3] | [20] | [34] | 74 | 383 | UT | 2 | OpenLong | | (0) | 16 | 25 | 46 | 20 | 2.1,71 | 73 | | 30 | Apr/24 | 13 | 14.63 | 14.99 | 14.98(0.11) | 14.86(0.06) | 14.87(0.45) | 15.21 | 1 | | 4 | 33(-0.1) | 50 | [2] | [10] | [29] | 26 | 156 | UT | 1.9 | OpenLong | | (1) | 8 | 34 | 33 | 20 | 1.3,43 | 73 | | | | |
| 31 | Apr/24 | 12 | 14.63 | 14.99 | 14.96(0.04) | 14.85(-0.29) | 14.8(0.24) | 14.92 | 0.5 | | 4 | 33(-1.7) | 50 | [1] | [3] | [14] | -38 | -7 | UT | 0.7 | OpenLong | | (0) | 4 | 14 | 10 | 20 | -0.2,17 | 73 | | 32 | Apr/24 | 11 | 14.63 | 14.99 | 14.95(0.02) | 14.89(-0.18) | 14.76(0.09) | 14.8 | 0.3 | | 4 | 34(-0.7) | 40 | [0] | [1] | [2] | -63 | -100 | UT | 0.2 | OpenLong | | (1) | 2 | 13 | -3 | -20 | -0.8,7 | 73 | | 33 | Apr/24 | 10 | 14.63 | 14.99 | 14.95(0.01) | 14.92(-0.22) | 14.75(-0.21) | 14.69 | 0.1 | | 4 | 35(1.4) | 20 | [0] | [-5] | [-7] | -74 | -234 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | -1 | -20 | -1.3,9 | 73 | | 34 | Apr/24 | 9 | 14.63 | 14.99 | 14.95(-0.06) | 14.95(-0.18) | 14.78(-0.41) | 14.74 | 0.2 | | 4 | 34(-1.3) | 0 | [-1] | [-8] | [-10] | -68 | -181 | RG | -0.2 | Wait? | | (0) | -7 | -14 | -3 | -20 | -1.1,10 | 73 | | 35 | Apr/23 | 15 | 14.6 | 14.89 | 14.96(-0.14) | 14.98(-0.08) | 14.84(-0.39) | 14.86 | 0.5 | | 3 | 35(-2.1) | -5 | [-3] | [-8] | [-1] | -54 | -24 | RG | 0.1 | Wait? | | (-1) | -7 | 15 | -11 | -20 | -0.5,9 | 61 | | | | |
| 36 | Apr/23 | 14 | 14.6 | 14.89 | 14.98(-0.14) | 14.99(-0.25) | 14.9(-0.8) | 14.73 | 0.2 | | 3 | 37(0.3) | -15 | [-2] | [-17] | [-10] | -72 | -234 | DT | -0.9 | OpenShort | | (-2) | -14 | 2 | -32 | -20 | -1.3,11 | 61 | | 37 | Apr/23 | 13 | 14.6 | 14.89 | 15(-0.18) | 15.03(-0.19) | 15.02(-0.44) | 14.71 | 0.2 | | 3 | 37(-2.9) | -15 | [-3] | [-10] | [-19] | -60 | -121 | DT | -1.6 | OpenShort | | (-4) | -8 | -18 | -30 | -20 | -1.5,28 | 61 | | 38 | Apr/23 | 12 | 14.6 | 14.89 | 15.03(-0.2) | 15.06(-0.29) | 15.09(-0.24) | 14.86 | 0.5 | | 3 | 40(-11.3) | -20 | [-4] | [-7] | [-13] | -20 | 34 | DT | -1.1 | OpenShort | | (-2) | -4 | -21 | -19 | -20 | -0.8,50 | 61 | | 39 | Apr/23 | 11 | 14.6 | 14.89 | 15.06(-0.27) | 15.1(-0.01) | 15.13(0.11) | 15.04 | 0.8 | | 3 | 51(-8.8) | -20 | [-5] | [1] | [-5] | 23 | 290 | RG | -0.3 | Wait | | (-2) | 2 | -13 | 10 | -20 | -0.1,75 | 61 | | 40 | Apr/23 | 10 | 14.6 | 14.89 | 15.1(-0.25) | 15.1(0.15) | 15.11(0.16) | 15.15 | 1 | | 3 | 60(-2.9) | -15 | [-4] | [3] | [-7] | 31 | 324 | RG | 0.1 | Wait | | (-5) | 3 | -23 | 16 | -20 | 0.2,76 | 61 | | | | |
| 41 | Apr/23 | 9 | 14.6 | 14.89 | 15.14(-0.07) | 15.08(0.44) | 15.09(0.37) | 15.35 | 1.4 | | 3 | 63(0.5) | 35 | [-1] | [10] | [19] | 38 | 302 | UR | 0.8 | SmallShort? | | (-4) | 7 | 36 | 21 | 20 | 0.6,73 | 61 | | 42 | Apr/22 | 15 | 14.56 | 14.89 | 15.15(-0.04) | 15.01(0.23) | 15.09(-0) | 15.04 | 0.9 | | 5 | 62(2.3) | 30 | [-1] | [3] | [-4] | -7 | -29 | RG | 0 | Wait? | | (-4) | 0 | -2 | 7 | -20 | -0.3,51 | 65 | | 43 | Apr/22 | 14 | 14.56 | 14.89 | 15.16(0.02) | 14.98(0.25) | 15.03(-0.34) | 15.06 | 0.9 | | 5 | 60(0.1) | 45 | [0] | [-3] | [5] | -16 | -174 | RG | 0.1 | Wait | | (0) | -6 | 9 | 0 | 20 | -0.3,42 | 65 | | 44 | Apr/22 | 13 | 14.56 | 14.89 | 15.16(-0.01) | 14.94(-0.01) | 15.08(-0.06) | 14.98 | 0.8 | | 5 | 60(0.4) | 35 | [-0] | [-0] | [-1] | -26 | -126 | RG | -0.3 | Wait | | (-1) | -1 | -3 | 0 | 0 | -0.5,37 | 65 | | 45 | Apr/22 | 12 | 14.56 | 14.89 | 15.16(-0.08) | 14.94(-0.2) | 15.09(0.15) | 15.01 | 0.8 | | 5 | 59(-0.2) | 30 | [-1] | [1] | [0] | -28 | 21 | RG | -0.2 | Wait | | (0) | 3 | -9 | -6 | 20 | -0.5,35 | 65 | | | | |
| 46 | Apr/22 | 11 | 14.56 | 14.89 | 15.17(-0.11) | 14.97(-0.02) | 15.07(0.51) | 15.09 | 1 | | 5 | 60(-0.1) | 40 | [-2] | [9] | [10] | -16 | 186 | UR | 0.1 | SmallShort | | (-1) | 9 | 8 | 10 | 20 | -0.2,39 | 65 | | 47 | Apr/22 | 10 | 14.56 | 14.89 | 15.19(-0.07) | 14.97(-0.17) | 14.99(0.45) | 15.02 | 0.8 | | 5 | 60(-0.2) | 25 | [-1] | [7] | [-5] | -26 | 74 | RG | 0.1 | Wait | | (-2) | 8 | -33 | 11 | 20 | -0.5,37 | 65 | | 48 | Apr/22 | 9 | 14.56 | 14.89 | 15.2(0.1) | 15(-0.1) | 14.92(0.79) | 15.31 | 1.4 | | 5 | 60(-1) | 50 | [2] | [14] | [26] | -9 | 174 | UT | 1.2 | OpenLong? | | (0) | 14 | 35 | -3 | 20 | 0.3,34 | 65 | | 49 | Apr/21 | 15 | 14.47 | 14.84 | 15.18(0.02) | 15.02(-0.54) | 14.8(0.04) | 15.01 | 0.9 | | 6 | 61(1.8) | 50 | [0] | [-3] | [9] | -46 | -116 | RG | 0.6 | Wait? | | (1) | 1 | 12 | -15 | 20 | -0.5,17 | 55 | | 50 | Apr/21 | 14 | 14.47 | 14.84 | 15.18(0.19) | 15.1(-0.65) | 14.79(-0.55) | 14.91 | 0.7 | | 6 | 59(-6.3) | 50 | [3] | [-13] | [9] | -60 | -509 | RG | 0.3 | Wait | | (0) | -10 | 24 | -20 | 20 | -0.7,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|