|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $62.6800 One month high (close): $77.7800
SBUX Daily Change: -0.22% Daily StdDev 4.87% SBUX EMA_5_Trend: 0.43% 10Minute StdDev: $1.0867
Latest Price : $76.81(-0.22%) | Mon. May 4, 2020($1.5) Fri. May 1, 2020($1.3) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 73.43 | 76.27 | 77.83(-0.05) | 77.49(-0.27) | 77.06(-0.1) | 76.93 | 0.9 | | 9 | 17(0.7) | 45 | [-1] | [-4] | [-1] | -82 | -96 | RG | -0.2 | Wait | | (-1) | -2 | -3 | -1 | 1 | -1.3,1 | 57 | Sample size 42 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.27(daily_ema_10 -0.86%) 73.43(daily_ema_20 -4.55%)
Resistance Levels: 77.49(weak_hourly_sma_10 0.73%) 77.83(weak_hourly_sma_20 1.17%)
|
| | | 2 | Apr/30 | 9 | 73.43 | 76.27 | 77.87(-0.02) | 77.7(-0.22) | 77.14(-0.07) | 77.04 | 0.9 | | 9 | 16(0.4) | 50 | [-0] | [-2] | [-3] | -79 | -105 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | -3 | -14 | -1.2,1 | 57 | | 3 | Apr/29 | 15 | 72.76 | 75.96 | 77.89(0.02) | 77.87(-0.14) | 77.19(-0.16) | 77.15 | 1 | | 9 | 16(1.4) | 45 | [0] | [-3] | [-3] | -77 | -157 | DR | -0.1 | HoldShort? | | (-0) | -3 | 2 | -8 | -20 | -1.1,1 | 61 | | 4 | Apr/29 | 14 | 72.76 | 75.96 | 77.87(0.09) | 77.98(-0.11) | 77.32(-0.27) | 77.08 | 0.9 | | 9 | 15(-3.1) | 40 | [2] | [-5] | [-8] | -80 | -252 | DR | -0.4 | HoldShort | | (0) | -6 | -1 | -16 | -20 | -1.2,0 | 61 | | 5 | Apr/29 | 13 | 72.76 | 75.96 | 77.8(0.11) | 78.07(-0.12) | 77.53(-0.51) | 77.12 | 0.9 | | 9 | 18(-3.1) | 35 | [2] | [-10] | [-11] | -70 | -323 | DR | -0.5 | OpenShort | | (2) | -11 | -5 | -28 | -20 | -0.8,0 | 61 | | | | |
| 6 | Apr/29 | 12 | 72.76 | 75.96 | 77.72(0.16) | 78.17(-0.23) | 77.93(-0.43) | 77.3 | 1 | | 9 | 21(-3.7) | 45 | [3] | [-9] | [-8] | -52 | -312 | DR | -0.7 | OpenShort | | (3) | -9 | -0 | -32 | -20 | -0.4,8 | 61 | | 7 | Apr/29 | 11 | 72.76 | 75.96 | 77.6(0.16) | 78.35(-0.06) | 78.27(-0.35) | 77.31 | 1 | | 9 | 24(-3.3) | 35 | [3] | [-6] | [-16] | -32 | -283 | DR | -0.9 | OpenShort | | (3) | -7 | -12 | -36 | -20 | -0.3,26 | 61 | | 8 | Apr/29 | 10 | 72.76 | 75.96 | 77.48(0.21) | 78.4(0.04) | 78.55(-0.12) | 77.77 | 1.1 | | 9 | 28(-3.1) | 50 | [4] | [0] | [-12] | 13 | -193 | DR | -0.6 | OpenShort | | (4) | -3 | -10 | -20 | -20 | 0.2,58 | 61 | | 9 | Apr/29 | 9 | 72.76 | 75.96 | 77.32(0.23) | 78.37(0.09) | 78.64(0.05) | 78.15 | 1.2 | | 9 | 31(-2.1) | 40 | [5] | [5] | [-13] | 44 | -104 | CR | -0.3 | HoldShort? | | (5) | 1 | -25 | -6 | -20 | 0.6,79 | 61 | | 10 | Apr/28 | 15 | 72.2 | 75.55 | 77.14(0.28) | 78.3(0.16) | 78.6(0.25) | 79.1 | 1.5 | | 9 | 33(0.5) | 50 | [6] | [9] | [5] | 77 | 40 | UT | 0.3 | HoldLong? | | (6) | 5 | 2 | 7 | 20 | 1.3,94 | 67 | | | | |
| 11 | Apr/28 | 14 | 72.2 | 75.55 | 76.93(0.26) | 78.17(0.17) | 78.41(-0.04) | 79.01 | 1.4 | | 9 | 32(0.6) | 50 | [5] | [4] | [6] | 73 | 8 | UT | 0.4 | OpenLong | | (6) | -1 | 8 | 4 | 20 | 1.4,88 | 67 | | 12 | Apr/28 | 13 | 72.2 | 75.55 | 76.73(0.25) | 78.04(0.17) | 78.44(0.24) | 78.7 | 1.4 | | 9 | 32(0.3) | 50 | [5] | [9] | [5] | 63 | 74 | UT | 0.2 | OpenLong | | (5) | 5 | 12 | -4 | 20 | 1.3,80 | 67 | | 13 | Apr/28 | 12 | 72.2 | 75.55 | 76.54(0.21) | 77.91(0.18) | 78.26(0.21) | 78.25 | 1.3 | | 9 | 32(0.6) | 50 | [4] | [8] | [-1] | 56 | 68 | CR | -0 | HoldShort | | (5) | 4 | 8 | -15 | -10 | 1.2,76 | 67 | | 14 | Apr/28 | 11 | 72.2 | 75.55 | 76.38(0.14) | 77.77(0.3) | 78.09(0.13) | 77.96 | 1.2 | | 9 | 31(0.8) | 45 | [3] | [8] | [-6] | 61 | 105 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -6 | -20 | 1.1,83 | 67 | | 15 | Apr/28 | 10 | 72.2 | 75.55 | 76.27(0.15) | 77.54(0.35) | 77.99(0.07) | 78.11 | 1.3 | | 9 | 30(1.3) | 40 | [3] | [7] | [-11] | 74 | 107 | CR | 0.1 | HoldShort | | (3) | 1 | -28 | -1 | -20 | 1.3,91 | 67 | | | | |
| 16 | Apr/28 | 9 | 72.2 | 75.55 | 76.15(0.21) | 77.27(0.55) | 77.94(0.39) | 79.18 | 1.5 | | 9 | 29(4) | 50 | [4] | [16] | [19] | 100 | 290 | UT | 0.9 | HoldLong? | | (5) | 8 | 38 | 7 | 20 | 2.2,95 | 67 | | 17 | Apr/27 | 15 | 71.72 | 75.17 | 75.99(0.08) | 76.85(0.39) | 77.64(0.11) | 77.78 | 1.3 | | 10 | 25(0.9) | 50 | [2] | [9] | [2] | 78 | 192 | UT | 0.1 | HoldLong? | | (3) | 2 | 9 | -6 | 3 | 1.5,90 | 69 | | 18 | Apr/27 | 14 | 71.72 | 75.17 | 75.93(-0.01) | 76.55(0.37) | 77.56(0.16) | 77.45 | 1.2 | | 10 | 24(-0.1) | 40 | [-0] | [9] | [-1] | 76 | 248 | RG | -0.1 | Wait | | (2) | 3 | 1 | -6 | 1 | 1.4,91 | 69 | | 19 | Apr/27 | 13 | 71.72 | 75.17 | 75.94(0.03) | 76.26(0.36) | 77.44(0.46) | 77.43 | 1.2 | | 10 | 24(0.5) | 50 | [1] | [15] | [-1] | 79 | 286 | CR | -0 | OpenShort | | (-0) | 9 | -12 | 2 | 20 | 1.3,96 | 69 | | 20 | Apr/27 | 12 | 71.72 | 75.17 | 75.92(0.09) | 75.99(0.41) | 77.08(0.63) | 77.87 | 1.3 | | 10 | 24(1.7) | 50 | [2] | [19] | [12] | 95 | 327 | UT | 0.7 | OpenLong | | (1) | 13 | 5 | 19 | 20 | 1.8,100 | 69 | | | | |
| 21 | Apr/27 | 11 | 71.72 | 75.17 | 75.85(0.08) | 75.68(0.34) | 76.6(0.72) | 77.68 | 1.3 | | 10 | 22(1.8) | 50 | [2] | [21] | [18] | 95 | 340 | UT | 1.1 | OpenLong | | (2) | 15 | 9 | 38 | 20 | 1.8,100 | 69 | | 22 | Apr/27 | 10 | 71.72 | 75.17 | 75.79(0.08) | 75.42(0.33) | 76.05(0.67) | 77.36 | 1.2 | | 10 | 20(1.5) | 50 | [2] | [19] | [20] | 72 | 300 | UT | 1.4 | OpenLong | | (2) | 14 | 13 | 37 | 20 | 1.7,79 | 69 | | 23 | Apr/27 | 9 | 71.72 | 75.17 | 75.73(0.11) | 75.17(0.23) | 75.54(0.6) | 76.87 | 1.1 | | 10 | 19(0.7) | 50 | [2] | [17] | [25] | 38 | 188 | UT | 1.5 | OpenLong? | | (1) | 12 | 34 | 32 | 20 | 1.3,55 | 69 | | 24 | Apr/24 | 15 | 71.13 | 74.59 | 75.65(0.05) | 75(-0.01) | 75.09(0.26) | 75.64 | 1 | | 8 | 18(-0.7) | 50 | [1] | [6] | [9] | -19 | 14 | UT | 0.7 | OpenLong? | | (1) | 5 | 6 | 14 | 20 | -0,31 | 73 | | 25 | Apr/24 | 14 | 71.13 | 74.59 | 75.61(0.18) | 75.01(-0.04) | 74.89(0.16) | 75.43 | 1 | | 8 | 19(-4.6) | 50 | [4] | [5] | [10] | -39 | -158 | UT | 0.6 | OpenLong | | (1) | 3 | 13 | 8 | 20 | -0.2,16 | 73 | | | | |
| 26 | Apr/24 | 13 | 71.13 | 74.59 | 75.48(0.14) | 75.04(-0.13) | 74.77(-0.03) | 74.96 | 0.8 | | 8 | 23(-2.9) | 50 | [3] | [-1] | [2] | -57 | -218 | RG | 0.2 | Wait | | (3) | -1 | 4 | -5 | 20 | -0.5,6 | 73 | | 27 | Apr/24 | 12 | 71.13 | 74.59 | 75.38(0.14) | 75.14(-0.23) | 74.79(-0.01) | 74.82 | 0.8 | | 8 | 26(-2.7) | 50 | [3] | [-1] | [2] | -61 | -213 | RG | 0 | Wait | | (3) | -0 | 6 | -13 | 20 | -0.5,2 | 73 | | 28 | Apr/24 | 11 | 71.13 | 74.59 | 75.28(0.17) | 75.32(-0.38) | 74.8(-0.15) | 74.6 | 0.8 | | 8 | 29(-3.7) | 50 | [4] | [-5] | [-2] | -63 | -295 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -16 | 12 | -0.5,0 | 73 | | 29 | Apr/24 | 10 | 71.13 | 74.59 | 75.15(0.16) | 75.61(-0.31) | 74.91(-0.28) | 74.67 | 0.8 | | 8 | 32(-3) | 40 | [3] | [-7] | [-6] | -42 | -284 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -15 | -20 | -0.3,16 | 73 | | 30 | Apr/24 | 9 | 71.13 | 74.59 | 75.03(0.12) | 75.85(-0.23) | 75.12(-0.25) | 74.81 | 0.8 | | 8 | 35(-1.3) | 35 | [3] | [-6] | [-9] | -22 | -211 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -13 | -20 | -0.1,31 | 73 | | | | |
| 31 | Apr/23 | 15 | 70.84 | 74.41 | 74.94(0.13) | 76.03(-0.17) | 75.31(-0.23) | 75.09 | 1 | | 9 | 37(-2.1) | 50 | [3] | [-5] | [-3] | -14 | -166 | DR | -0.1 | OpenShort? | | (3) | -5 | 7 | -15 | -20 | 0.1,34 | 67 | | 32 | Apr/23 | 14 | 70.84 | 74.41 | 74.84(-0.04) | 76.16(-0.16) | 75.48(-0.47) | 74.83 | 0.9 | | 9 | 39(-0.1) | 15 | [-1] | [-10] | [-12] | 3 | -76 | RG | -0.4 | Wait | | (3) | -10 | -9 | -11 | -20 | -0,53 | 67 | | 33 | Apr/23 | 13 | 70.84 | 74.41 | 74.87(-0.07) | 76.28(-0.02) | 75.84(-0.62) | 75.16 | 1 | | 9 | 39(-0.5) | 5 | [-1] | [-12] | [-15] | 16 | -46 | RG | -0.4 | Wait | | (-1) | -13 | -16 | -11 | -20 | 0.2,61 | 67 | | 34 | Apr/23 | 12 | 70.84 | 74.41 | 74.92(-0.04) | 76.29(0.1) | 76.31(-0.34) | 75.72 | 1.1 | | 9 | 39(-0.4) | 10 | [-1] | [-5] | [-8] | 30 | 62 | RG | -0.3 | Wait | | (-1) | -7 | -1 | -12 | -20 | 0.5,67 | 67 | | 35 | Apr/23 | 11 | 70.84 | 74.41 | 74.95(-0.05) | 76.21(0.39) | 76.57(-0.22) | 75.75 | 1.1 | | 9 | 40(-0.6) | 5 | [-1] | [0] | [-14] | 37 | 105 | RG | -0.5 | Wait | | (-1) | -5 | -5 | -17 | -20 | 0.5,74 | 67 | | | | |
| 36 | Apr/23 | 10 | 70.84 | 74.41 | 74.99(-0.03) | 75.91(0.39) | 76.74(-0.13) | 75.94 | 1.2 | | 9 | 40(-0.3) | 10 | [-1] | [2] | [-14] | 48 | 125 | RG | -0.5 | Wait | | (-1) | -3 | -18 | -11 | -20 | 0.5,85 | 67 | | 37 | Apr/23 | 9 | 70.84 | 74.41 | 75.01(0.07) | 75.61(0.5) | 76.84(0.14) | 76.61 | 1.3 | | 9 | 41(0.7) | 30 | [1] | [10] | [-10] | 67 | 177 | CR | -0.1 | HoldShort? | | (0) | 3 | -25 | -2 | -15 | 0.9,94 | 67 | | 38 | Apr/22 | 15 | 70.36 | 74.06 | 74.96(0.12) | 75.24(0.73) | 76.73(0.6) | 77.53 | 1.6 | | 12 | 40(2.1) | 50 | [3] | [23] | [11] | 88 | 368 | UT | 0.5 | OpenLong? | | (3) | 12 | 14 | 9 | 20 | 1.5,100 | 74 | | 39 | Apr/22 | 14 | 70.36 | 74.06 | 74.87(0.02) | 74.69(0.65) | 76.27(0.55) | 77.03 | 1.5 | | 12 | 38(0.4) | 50 | [0] | [21] | [12] | 82 | 404 | UT | 0.5 | HoldLong | | (2) | 11 | 12 | 12 | 20 | 1.3,99 | 74 | | 40 | Apr/22 | 13 | 70.36 | 74.06 | 74.86(0.08) | 74.21(0.49) | 75.85(1.03) | 76.6 | 1.4 | | 12 | 38(0.9) | 50 | [2] | [29] | [15] | 74 | 406 | UT | 0.5 | OpenLong | | (-0) | 21 | 4 | 22 | 20 | 1.1,96 | 74 | | | | |
| 41 | Apr/22 | 12 | 70.36 | 74.06 | 74.8(0.06) | 73.85(0.44) | 75.08(0.93) | 76.44 | 1.4 | | 12 | 37(0.8) | 50 | [1] | [26] | [20] | 62 | 391 | UT | 0.8 | OpenLong | | (1) | 19 | 11 | 26 | 20 | 1,87 | 74 | | 42 | Apr/22 | 11 | 70.36 | 74.06 | 74.75(0.04) | 73.52(0.08) | 74.39(0.88) | 76.04 | 1.3 | | 12 | 36(0.5) | 50 | [1] | [22] | [32] | 45 | 346 | UT | 1.1 | OpenLong | | (1) | 18 | 22 | 37 | 20 | 0.8,75 | 74 | | 43 | Apr/22 | 10 | 70.36 | 74.06 | 74.72(-0.01) | 73.46(-0.13) | 73.74(0.85) | 75.25 | 1.1 | | 12 | 35(-0.1) | 50 | [-0] | [19] | [23] | 8 | 289 | UR | 1 | SmallShort | | (-0) | 18 | 9 | 27 | 20 | 0.3,50 | 74 | | 44 | Apr/22 | 9 | 70.36 | 74.06 | 74.72(-0.08) | 73.55(-0.19) | 73.11(0.74) | 74.91 | 1 | | 12 | 35(-0.6) | 50 | [-2] | [15] | [38] | -16 | 287 | UR | 1.2 | SmallShort? | | (-1) | 15 | 62 | 21 | 20 | 0.1,32 | 74 | | 45 | Apr/21 | 15 | 69.72 | 73.2 | 74.78(-0.24) | 73.69(-0.51) | 72.57(-0.07) | 72.75 | 0.7 | | 11 | 36(-0.7) | 35 | [-5] | [-6] | [1] | -67 | -51 | RG | 0.1 | Wait? | | (-5) | -1 | -7 | 10 | 17 | -1.3,16 | 63 | | | | |
| 46 | Apr/21 | 14 | 69.72 | 73.2 | 74.96(-0.02) | 74.07(-0.46) | 72.62(-0.05) | 72.98 | 0.8 | | 11 | 37(0.5) | 50 | [-0] | [-4] | [3] | -72 | -250 | RG | 0.2 | Wait | | (-5) | -1 | 5 | 9 | -1 | -1.3,11 | 63 | | 47 | Apr/21 | 13 | 69.72 | 73.2 | 74.96(-0) | 74.41(-0.37) | 72.66(-0.71) | 72.82 | 0.7 | | 11 | 36(0.1) | 50 | [-0] | [-17] | [-0] | -80 | -466 | RG | 0.1 | Wait | | (-1) | -15 | 21 | -5 | -20 | -1.4,5 | 63 | | 48 | Apr/21 | 12 | 69.72 | 73.2 | 74.98(-0.02) | 74.68(-0.48) | 73.18(-1.1) | 72.11 | 0.6 | | 11 | 36(0.8) | 25 | [-0] | [-26] | [-17] | -98 | -632 | RG | -0.7 | Wait | | (-1) | -23 | -3 | -33 | -20 | -1.9,0 | 63 | | 49 | Apr/21 | 11 | 69.72 | 73.2 | 75(-0.02) | 75.04(-0.61) | 73.99(-1.1) | 72.2 | 0.6 | | 11 | 35(0.8) | 25 | [-0] | [-28] | [-24] | -98 | -622 | RG | -1.2 | SmallLong | | (-1) | -23 | -23 | -33 | -20 | -1.9,0 | 63 | | 50 | Apr/21 | 10 | 69.72 | 73.2 | 75.02(-0.01) | 75.5(-0.34) | 74.81(-0.94) | 72.99 | 0.8 | | 11 | 35(0.2) | 10 | [-0] | [-21] | [-18] | -65 | -494 | RG | -1.3 | SmallLong | | (1) | -20 | -6 | -22 | -20 | -1.4,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|