|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $293.6600 One month high (close): $341.0300
ROP Daily Change: 0.09% Daily StdDev 4.37% ROP EMA_5_Trend: 1.67% 10Minute StdDev: $4.2139
Latest Price : $341.03(0.09%) | Mon. May 4, 2020($1.7) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($2.1) Wed. Apr 29, 2020($4.9) Tue. Apr 28, 2020($10.5) Mon. Apr 27, 2020($2.7) Fri. Apr 24, 2020($3.8) Thu. Apr 23, 2020($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 317.34 | 322.49 | 336.47(0.35) | 339.22(0.08) | 337.54(-0.2) | 338.91 | 2 | | 7 | 59(-13) | 50 | [8] | [1] | [2] | 24 | -321 | UT | 0.2 | OpenLong | | (9) | -5 | 12 | -2 | -20 | 0.4,64 | 64 | Sample size 8 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 339.22(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 336.47(hourly_sma_20 -0.72%) 322.49(daily_ema_10 -4.84%) 317.34(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 317.34 | 322.49 | 335.31(0.32) | 338.94(-0.05) | 338.23(-0.19) | 337.17 | 1.8 | | 7 | 72(-9.5) | 50 | [7] | [-1] | [-7] | 18 | -297 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | -5 | -20 | 0.2,63 | 64 | | 3 | Apr/30 | 11 | 317.34 | 322.49 | 334.25(0.34) | 339.12(0.03) | 338.87(-0.19) | 339.11 | 2 | | 7 | 81(-6.8) | 50 | [8] | [0] | [1] | 24 | -228 | UT | 0 | OpenLong | | (9) | -4 | 11 | -12 | -5 | 0.5,61 | 64 | | 4 | Apr/30 | 10 | 317.34 | 322.49 | 333.11(0.37) | 339.02(0.01) | 339.51(-0.18) | 337.51 | 1.9 | | 7 | 88(-8.1) | 50 | [9] | [0] | [1] | 29 | -274 | UT | -0.2 | OpenLong | | (8) | -4 | 17 | -11 | -20 | 0.5,66 | 64 | | 5 | Apr/30 | 9 | 317.34 | 322.49 | 331.89(0.32) | 339(0.06) | 340.11(-0.23) | 335.02 | 1.6 | | 7 | 96(-6.3) | 15 | [7] | [-0] | [-26] | 32 | -275 | DR | -0.5 | OpenShort? | | (8) | -5 | -50 | -11 | -20 | 0.3,74 | 64 | | | | |
| 6 | Apr/29 | 15 | 314.95 | 319.28 | 330.83(0.48) | 338.8(0.38) | 340.9(0.37) | 342.33 | 2.6 | | 5 | 103(-8.1) | 50 | [11] | [18] | [4] | 60 | -28 | UT | 0.1 | OpenLong? | | (11) | 9 | 13 | 1 | -7 | 1,85 | 61 | | 7 | Apr/29 | 14 | 314.95 | 319.28 | 329.25(0.49) | 337.51(0.37) | 339.65(0.08) | 340.4 | 2.4 | | 5 | 111(-5.2) | 50 | [11] | [11] | [-6] | 61 | -119 | CR | 0.1 | HoldShort | | (11) | 2 | -13 | 1 | -16 | 1,86 | 61 | | 8 | Apr/29 | 13 | 314.95 | 319.28 | 327.65(0.49) | 336.26(0.18) | 339.37(0.25) | 342.32 | 2.6 | | 5 | 116(-0.6) | 50 | [11] | [12] | [12] | 65 | 34 | UT | 0.2 | OpenLong | | (13) | 6 | 13 | 3 | 20 | 1.2,85 | 61 | | 9 | Apr/29 | 12 | 314.95 | 319.28 | 326.06(0.47) | 335.64(-0.15) | 338.53(0.19) | 340.47 | 2.4 | | 5 | 117(0) | 50 | [11] | [7] | [13] | 58 | 32 | UT | 0.2 | OpenLong | | (12) | 4 | 10 | -2 | 20 | 1.2,78 | 61 | | 10 | Apr/29 | 11 | 314.95 | 319.28 | 324.54(0.44) | 336.14(0.72) | 337.89(0.35) | 338.99 | 2.3 | | 5 | 117(1) | 50 | [10] | [21] | [-1] | 57 | 110 | CR | 0.1 | HoldShort | | (11) | 8 | 20 | -2 | -20 | 1.2,77 | 61 | | | | |
| 11 | Apr/29 | 10 | 314.95 | 319.28 | 323.12(0.4) | 333.72(0.62) | 336.71(0.4) | 336.08 | 2 | | 5 | 116(0.9) | 45 | [9] | [20] | [-13] | 55 | 111 | CR | -0.1 | HoldShort | | (10) | 9 | -20 | -2 | -20 | 1.1,77 | 61 | | 12 | Apr/29 | 9 | 314.95 | 319.28 | 321.85(0.41) | 331.68(0.7) | 335.38(0.67) | 339.01 | 2.3 | | 5 | 115(5.1) | 50 | [9] | [28] | [4] | 64 | 292 | UT | 0.3 | OpenLong? | | (11) | 15 | 6 | 6 | 9 | 1.4,79 | 61 | | 13 | Apr/28 | 15 | 313.37 | 316.4 | 320.55(0.4) | 329.38(0.66) | 333.15(0.12) | 338.1 | 2.9 | | 4 | 110(-16.9) | 50 | [9] | [14] | [6] | 63 | 193 | UT | 0.4 | OpenLong? | | (10) | 3 | 6 | 6 | 20 | 1.5,75 | 65 | | 14 | Apr/28 | 14 | 313.37 | 316.4 | 319.27(0.37) | 327.21(0.75) | 332.75(-0.49) | 337.29 | 2.8 | | 4 | 126(8.9) | 50 | [8] | [1] | [15] | 60 | 84 | UT | 0.4 | OpenLong | | (10) | -11 | 30 | 1 | 20 | 1.7,67 | 65 | | 15 | Apr/28 | 13 | 313.37 | 316.4 | 318.09(0.27) | 324.79(0.6) | 334.38(1.1) | 333.07 | 2.3 | | 4 | 118(6.9) | 50 | [6] | [35] | [10] | 47 | 474 | UT | -0.1 | OpenLong | | (8) | 25 | 26 | -15 | 20 | 1.5,59 | 65 | | | | |
| 16 | Apr/28 | 12 | 313.37 | 316.4 | 317.23(0.19) | 322.86(0.58) | 330.73(0.84) | 329.42 | 1.9 | | 4 | 111(4.9) | 40 | [4] | [28] | [0] | 45 | 401 | UT | -0.1 | OpenLong | | (5) | 19 | 11 | -32 | 20 | 1.3,62 | 65 | | 17 | Apr/28 | 11 | 313.37 | 316.4 | 316.63(0.13) | 320.99(0.61) | 327.98(0.73) | 327.87 | 1.7 | | 4 | 106(4) | 5 | [3] | [26] | [-17] | 56 | 401 | CR | -0 | HoldShort | | (4) | 17 | -58 | 4 | 20 | 1.2,76 | 65 | | 18 | Apr/28 | 10 | 313.37 | 316.4 | 316.2(0.26) | 319.04(0.81) | 325.61(1.23) | 336.12 | 2.6 | | 4 | 102(14.1) | 50 | [6] | [40] | [-3] | 93 | 677 | CR | 1.2 | OpenShort | | (7) | 28 | -64 | 16 | 20 | 2.3,85 | 65 | | 19 | Apr/28 | 9 | 313.37 | 316.4 | 315.38(0.46) | 316.48(1.13) | 321.66(2.05) | 345.44 | 3.7 | | 4 | 88(51.5) | 50 | [11] | [64] | [114] | 141 | 1001 | UT | 3.2 | HoldLong? | | (10) | 47 | 229 | 34 | 20 | 4,91 | 65 | | 20 | Apr/27 | 15 | 312.24 | 314.41 | 313.94(-0.04) | 312.94(0.13) | 315.19(0.07) | 314.82 | 0.4 | | 2 | 36(-10.9) | 5 | [-1] | [3] | [0] | 43 | 85 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | 13 | 0.3,85 | 52 | | | | |
| 21 | Apr/27 | 14 | 312.24 | 314.41 | 314.06(0.03) | 312.52(0.16) | 314.98(0.31) | 315.65 | 0.5 | | 2 | 47(0.3) | 15 | [1] | [9] | [5] | 46 | 97 | UT | 0.2 | OpenLong | | (-1) | 7 | -3 | 21 | 20 | 0.5,83 | 52 | | 22 | Apr/27 | 13 | 312.24 | 314.41 | 313.97(0.05) | 312.01(0.09) | 314(0.49) | 316.05 | 0.6 | | 2 | 47(0.4) | 25 | [1] | [13] | [9] | 38 | 142 | UT | 0.6 | OpenLong | | (1) | 11 | -2 | 22 | 20 | 0.7,70 | 52 | | 23 | Apr/27 | 12 | 312.24 | 314.41 | 313.8(0.05) | 311.72(0.13) | 312.47(0.38) | 316.35 | 0.6 | | 2 | 46(0.8) | 45 | [1] | [11] | [20] | 29 | 122 | UT | 1.2 | OpenLong | | (1) | 9 | 24 | 32 | 20 | 0.8,59 | 52 | | 24 | Apr/27 | 11 | 312.24 | 314.41 | 313.63(-0.02) | 311.33(-0.02) | 311.29(0.19) | 313.11 | 0.1 | | 2 | 46(0) | 20 | [-1] | [4] | [6] | -18 | 48 | UR | 0.6 | SmallShort | | (0) | 4 | -5 | 25 | 20 | -0.2,37 | 52 | | 25 | Apr/27 | 10 | 312.24 | 314.41 | 313.69(-0.02) | 311.4(-0.06) | 310.69(0.21) | 313.78 | 0.2 | | 2 | 46(-0.3) | 35 | [-1] | [4] | [16] | -27 | 72 | UR | 1 | SmallShort | | (-0) | 5 | 23 | 18 | 20 | 0,23 | 52 | | | | |
| 26 | Apr/27 | 9 | 312.24 | 314.41 | 313.76(-0.04) | 311.6(-0.22) | 310.05(0.01) | 310.72 | -0.2 | | 2 | 46(1.1) | 30 | [-1] | [-2] | [9] | -67 | -57 | RG | 0.2 | Wait? | | (-2) | 0 | 18 | 7 | 20 | -1,8 | 52 | | 27 | Apr/24 | 15 | 311.82 | 314.42 | 313.88(-0.05) | 312.28(-0.35) | 310.03(-0.3) | 308.4 | -0.5 | | 1 | 45(3.8) | 5 | [-1] | [-12] | [-7] | -94 | -196 | RG | -0.5 | Wait? | | (-2) | -7 | -16 | -4 | -12 | -1.8,1 | 57 | | 28 | Apr/24 | 14 | 311.82 | 314.42 | 314.04(-0.02) | 313.37(-0.29) | 310.97(-0.13) | 310.47 | -0.2 | | 1 | 41(0.9) | 20 | [-1] | [-7] | [1] | -82 | -123 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -1 | -3 | -1.3,1 | 57 | | 29 | Apr/24 | 13 | 311.82 | 314.42 | 314.09(-0.04) | 314.29(-0.21) | 311.36(-0.24) | 310.08 | -0.3 | | 1 | 40(1.9) | 5 | [-1] | [-9] | [-8] | -88 | -151 | RG | -0.5 | Wait | | (-1) | -6 | -4 | -14 | -20 | -1.5,0 | 57 | | 30 | Apr/24 | 12 | 311.82 | 314.42 | 314.22(-0.02) | 314.94(-0.21) | 312.1(-0.33) | 310.6 | -0.2 | | 1 | 38(1.2) | 5 | [-1] | [-11] | [-7] | -82 | -179 | RG | -0.6 | Wait | | (-1) | -8 | 0 | -14 | -20 | -1.4,3 | 57 | | | | |
| 31 | Apr/24 | 11 | 311.82 | 314.42 | 314.22(0) | 315.6(-0.1) | 313.15(-0.44) | 310.61 | -0.2 | | 1 | 37(-0.2) | -25 | [0] | [-12] | [-18] | -78 | -230 | DR | -1 | HoldShort | | (-1) | -10 | -19 | -25 | -20 | -1.4,7 | 57 | | 32 | Apr/24 | 10 | 311.82 | 314.42 | 314.28(0.03) | 315.92(0.01) | 314.52(-0.4) | 313.07 | 0.2 | | 1 | 37(-0.9) | -5 | [1] | [-10] | [-9] | -47 | -167 | DR | -0.6 | OpenShort | | (1) | -9 | 5 | -29 | -20 | -0.5,16 | 57 | | 33 | Apr/24 | 9 | 311.82 | 314.42 | 314.2(0.01) | 315.89(-0.02) | 315.77(-0.46) | 312.45 | 0.1 | | 1 | 38(-0.5) | -15 | [0] | [-11] | [-15] | -41 | -183 | DR | -1.3 | OpenShort? | | (1) | -11 | -10 | -36 | -20 | -0.7,27 | 57 | | 34 | Apr/23 | 15 | 311.88 | 315.42 | 314.16(-0.01) | 315.94(-0.02) | 317.22(-0.17) | 313.8 | 0.3 | | 3 | 39(0.1) | -10 | [-0] | [-4] | [-13] | -2 | -44 | DT | -1.3 | OpenShort? | | (1) | -4 | -15 | -29 | -20 | -0.1,51 | 57 | | 35 | Apr/23 | 14 | 311.88 | 315.42 | 314.2(-0.05) | 315.99(0.02) | 317.77(-0.09) | 315.82 | 0.6 | | 3 | 38(-2.9) | -15 | [-1] | [-2] | [-7] | 39 | 80 | DT | -0.7 | OpenShort | | (1) | -2 | -12 | -15 | -7 | 0.6,74 | 57 | | | | |
| 36 | Apr/23 | 13 | 311.88 | 315.42 | 314.37(-0.04) | 315.92(0.14) | 318.05(0.23) | 317.46 | 0.8 | | 3 | 41(-2.6) | 0 | [-1] | [7] | [-2] | 68 | 198 | RG | -0.2 | Wait | | (-1) | 5 | -14 | 11 | 5 | 1.1,90 | 57 | | 37 | Apr/23 | 12 | 311.88 | 315.42 | 314.49(-0.05) | 315.49(0.25) | 317.32(0.42) | 319.33 | 1.1 | | 3 | 44(-4.4) | 5 | [-1] | [13] | [5] | 85 | 307 | UR | 0.7 | SmallShort | | (-0) | 10 | -3 | 23 | 20 | 1.6,95 | 57 | | 38 | Apr/23 | 11 | 311.88 | 315.42 | 314.64(-0.07) | 314.7(0.26) | 316(0.43) | 319.71 | 1.1 | | 3 | 48(-6.7) | 25 | [-2] | [13] | [18] | 85 | 334 | UR | 1.1 | SmallShort | | (-1) | 10 | 24 | 35 | 20 | 1.5,97 | 57 | | 39 | Apr/23 | 10 | 311.88 | 315.42 | 314.87(-0.11) | 313.89(0.12) | 314.65(0.14) | 316.54 | 0.7 | | 3 | 55(-6.2) | 0 | [-3] | [4] | [5] | 36 | 195 | UR | 0.5 | SmallShort | | (-3) | 3 | -5 | 26 | 20 | 0.4,76 | 57 | | 40 | Apr/23 | 9 | 311.88 | 315.42 | 315.21(-0.06) | 313.5(0.17) | 314.21(0.13) | 317.24 | 0.8 | | 3 | 61(-2.2) | 25 | [-1] | [5] | [16] | 17 | 153 | UR | 0.7 | SmallShort? | | (-2) | 3 | 26 | 18 | 20 | 0.5,54 | 57 | | | | |
| 41 | Apr/22 | 15 | 310.56 | 315.81 | 315.39(-0.07) | 312.98(0.11) | 313.79(0.04) | 313.78 | 0.4 | | 5 | 63(14.3) | 35 | [-2] | [2] | [3] | -21 | 26 | UR | -0 | SmallShort? | | (-3) | 1 | 8 | 3 | -5 | -0.4,39 | 64 | | 42 | Apr/22 | 14 | 310.56 | 315.81 | 315.62(-0.13) | 312.64(0.04) | 313.66(0.08) | 312.74 | 0.2 | | 5 | 49(-0.9) | 20 | [-3] | [2] | [-1] | -43 | 59 | RG | -0.2 | Wait | | (-2) | 2 | -2 | -2 | -6 | -0.7,25 | 64 | | 43 | Apr/22 | 13 | 310.56 | 315.81 | 316.02(-0.1) | 312.51(0.04) | 313.4(0.09) | 312.97 | 0.3 | | 5 | 50(0.1) | 25 | [-2] | [3] | [-2] | -38 | 19 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 7 | 1 | -0.7,30 | 64 | | 44 | Apr/22 | 12 | 310.56 | 315.81 | 316.33(-0.06) | 312.38(-0.01) | 313.13(0.11) | 314.32 | 0.4 | | 5 | 50(0) | 40 | [-1] | [3] | [4] | -31 | 29 | UR | 0.3 | SmallShort | | (-2) | 3 | -6 | 13 | 20 | -0.4,29 | 64 | | 45 | Apr/22 | 11 | 310.56 | 315.81 | 316.53(-0.04) | 312.4(-0.13) | 312.79(0.2) | 315.15 | 0.5 | | 5 | 50(0.1) | 45 | [-1] | [4] | [14] | -37 | 49 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 11 | 20 | -0.3,21 | 64 | | | | |
| 46 | Apr/22 | 10 | 310.56 | 315.81 | 316.64(-0.05) | 312.81(-0.21) | 312.17(0.17) | 313.12 | 0.3 | | 5 | 50(0.8) | 45 | [-1] | [2] | [9] | -58 | -17 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 4 | 20 | -0.8,12 | 64 | | 47 | Apr/22 | 9 | 310.56 | 315.81 | 316.79(-0.09) | 313.48(-0.35) | 312.17(0) | 311.46 | 0.1 | | 5 | 49(1.9) | 40 | [-2] | [-4] | [2] | -69 | -81 | RG | -0 | Wait? | | (-2) | 0 | -1 | 2 | 20 | -1.2,11 | 64 | | 48 | Apr/21 | 15 | 309.15 | 315.36 | 317.08(-0.16) | 314.58(-0.4) | 311.62(-0.01) | 311.61 | 0.2 | | 6 | 47(8.4) | 25 | [-4] | [-5] | [-5] | -71 | -13 | RG | -0 | Wait? | | (-2) | -0 | -8 | -24 | 18 | -1.3,12 | 50 | | 49 | Apr/21 | 14 | 309.15 | 315.36 | 317.6(0.06) | 315.84(-0.34) | 311.64(-0.12) | 312.6 | 0.3 | | 6 | 39(-2.7) | 40 | [1] | [-6] | [-3] | -71 | -249 | DR | 0.2 | OpenShort | | (-4) | -3 | 4 | -24 | 0 | -1.2,9 | 50 | | 50 | Apr/21 | 13 | 309.15 | 315.36 | 317.42(0.04) | 316.93(-0.27) | 312.02(-0.45) | 312.08 | 0.3 | | 6 | 41(-1.6) | 35 | [1] | [-13] | [-4] | -76 | -319 | DR | 0 | HoldShort | | (1) | -11 | 13 | -25 | -20 | -1.2,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|