|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $81.4100 One month high (close): $130.0500
ROKU Daily Change: 1.44% Daily StdDev 5.93% ROKU EMA_5_Trend: -0.25% 10Minute StdDev: $1.273
Latest Price : $121.46(1.44%) | Mon. May 4, 2020($4) Fri. May 1, 2020($3.9) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($4.3) Mon. Apr 27, 2020($2.1) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1.8)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 111.32 | 123.83 | 122.29(-0.25) | 120.52(0.2) | 120.67(0.52) | 123.13 | 0.7 | | 16 | 20(-1.9) | 50 | [-4] | [10] | [19] | 14 | 425 | UR | 0.7 | SmallShort | | (-5) | 9 | 15 | 29 | 20 | 0.3,56 | 78 | Sample size 11 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -1.96%(45%)
Daily Trend: %
Up Forces:
Down Forces: 122.29(hourly_sma_20 -0.68%)
Support Levels: 120.52(weak_hourly_sma_10 -2.12%) 111.32(daily_ema_20 -9.59%)
Resistance Levels: 123.83(weak_daily_ema_10 0.57%)
|
| | | 2 | Apr/30 | 9 | 111.32 | 123.83 | 122.6(-0.29) | 120.28(0.1) | 120.04(0.07) | 122.1 | 0.6 | | 16 | 22(-1.6) | 50 | [-5] | [1] | [21] | -16 | 249 | UR | 0.6 | SmallShort? | | (-6) | 1 | 34 | 18 | 20 | -0.1,37 | 78 | | 3 | Apr/29 | 15 | 109.45 | 124.47 | 122.95(-0.33) | 120.28(0) | 119.96(-0.21) | 119.81 | 0.6 | | 18 | 23(0.7) | 30 | [-6] | [-3] | [1] | -65 | 1 | RG | -0 | Wait? | | (-7) | -4 | 8 | -0 | -20 | -0.8,5 | 79 | | 4 | Apr/29 | 14 | 109.45 | 124.47 | 123.36(-0.22) | 120.16(-0.03) | 120.21(-0.06) | 119.27 | 0.5 | | 18 | 22(0.6) | 40 | [-4] | [-1] | [-3] | -73 | -136 | RG | -0.2 | Wait | | (-7) | -1 | 3 | -6 | -20 | -1,2 | 79 | | 5 | Apr/29 | 13 | 109.45 | 124.47 | 123.63(-0.26) | 120.2(-0.2) | 120.28(-0.07) | 119.07 | 0.5 | | 18 | 22(0.7) | 25 | [-4] | [-3] | [-7] | -71 | -143 | RG | -0.3 | Wait | | (-4) | -1 | -13 | -1 | -20 | -1.2,9 | 79 | | | | |
| 6 | Apr/29 | 12 | 109.45 | 124.47 | 123.95(-0.2) | 120.44(-0.36) | 120.37(-0.12) | 119.96 | 0.6 | | 18 | 21(0.6) | 35 | [-3] | [-4] | [-3] | -64 | -159 | RG | -0.1 | Wait | | (-4) | -2 | -25 | 6 | 20 | -1.1,14 | 79 | | 7 | Apr/29 | 11 | 109.45 | 124.47 | 124.19(-0.13) | 120.87(-0.57) | 120.52(0.13) | 121.68 | 0.7 | | 18 | 21(0.3) | 50 | [-2] | [-2] | [18] | -55 | -44 | RG | 0.3 | Wait | | (-2) | 2 | 9 | 8 | 20 | -0.7,13 | 79 | | 8 | Apr/29 | 10 | 109.45 | 124.47 | 124.35(-0.12) | 121.57(-0.57) | 120.37(0.23) | 121.08 | 0.7 | | 18 | 20(0.4) | 50 | [-2] | [0] | [16] | -67 | -93 | UR | 0.2 | SmallShort | | (-3) | 4 | 22 | 3 | 20 | -0.9,6 | 79 | | 9 | Apr/29 | 9 | 109.45 | 124.47 | 124.5(-0.18) | 122.26(-0.7) | 120.1(-0.02) | 119.6 | 0.6 | | 18 | 20(1) | 45 | [-3] | [-5] | [0] | -81 | -229 | RG | -0.1 | Wait? | | (-3) | -0 | 1 | 0 | -3 | -1.4,4 | 79 | | 10 | Apr/28 | 15 | 107.88 | 123.98 | 124.72(-0.17) | 123.12(-0.76) | 120.12(-0.33) | 119.51 | 0.6 | | 19 | 19(1.5) | 25 | [-3] | [-11] | [-9] | -80 | -337 | RG | -0.2 | Wait? | | (-3) | -6 | -18 | 6 | -20 | -1.5,8 | 79 | | | | |
| 11 | Apr/28 | 14 | 107.88 | 123.98 | 124.94(-0.11) | 124.06(-0.69) | 120.52(-0.58) | 120.71 | 0.7 | | 19 | 17(0.8) | 40 | [-2] | [-14] | [-3] | -75 | -374 | RG | 0.1 | Wait | | (-2) | -10 | -3 | 10 | -20 | -1.3,8 | 79 | | 12 | Apr/28 | 13 | 107.88 | 123.98 | 125.08(-0.15) | 124.92(-0.65) | 121.22(-1.26) | 120.94 | 0.7 | | 19 | 17(0.8) | 25 | [-3] | [-25] | [-2] | -81 | -486 | RG | -0.1 | Wait | | (-2) | -21 | 18 | -4 | -20 | -1.4,4 | 79 | | 13 | Apr/28 | 12 | 107.88 | 123.98 | 125.26(-0.24) | 125.74(-0.65) | 122.76(-1.34) | 119.73 | 0.6 | | 19 | 16(1.6) | -10 | [-4] | [-27] | [-20] | -98 | -534 | DT | -1.1 | OpenShort | | (-4) | -23 | 0 | -26 | -20 | -1.9,0 | 79 | | 14 | Apr/28 | 11 | 107.88 | 123.98 | 125.56(-0.28) | 126.56(-0.39) | 124.43(-1.34) | 119.71 | 0.6 | | 19 | 14(2) | -10 | [-5] | [-25] | [-42] | -105 | -526 | DT | -1.8 | HoldShort | | (-5) | -23 | -26 | -56 | -20 | -2.3,3 | 79 | | 15 | Apr/28 | 10 | 107.88 | 123.98 | 125.92(-0.19) | 127.06(-0.32) | 126.12(-1.16) | 121.5 | 0.7 | | 19 | 12(1.3) | -5 | [-3] | [-21] | [-39] | -68 | -445 | RG | -2.1 | SmallLong | | (-4) | -20 | -40 | -42 | -20 | -2,32 | 79 | | | | |
| 16 | Apr/28 | 9 | 107.88 | 123.98 | 126.16(-0.12) | 127.46(-0.04) | 127.6(-0.79) | 124.23 | 0.9 | | 19 | 11(0.2) | -10 | [-2] | [-12] | [-39] | -19 | -222 | DT | -1.7 | OpenShort? | | (-2) | -13 | -62 | -30 | -20 | -1,56 | 79 | | 17 | Apr/27 | 15 | 106.42 | 122.93 | 126.31(0.13) | 127.51(0.3) | 128.62(-0.08) | 128.64 | 1.2 | | 23 | 11(0.4) | 50 | [2] | [6] | [1] | 62 | 41 | UT | 0 | OpenLong? | | (1) | -1 | 8 | -10 | -4 | 1.2,82 | 85 | | 18 | Apr/27 | 14 | 106.42 | 122.93 | 126.14(0.22) | 127.13(0.31) | 128.72(0.02) | 128.05 | 1.2 | | 23 | 10(-0.6) | 50 | [4] | [8] | [-4] | 59 | -50 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -15 | -12 | 1,84 | 85 | | 19 | Apr/27 | 13 | 106.42 | 122.93 | 125.86(0.21) | 126.74(0.33) | 128.69(0.54) | 128.17 | 1.2 | | 23 | 11(-0.1) | 50 | [4] | [17] | [-4] | 71 | 108 | CR | -0.3 | HoldShort | | (4) | 9 | -11 | -7 | 11 | 1.2,91 | 85 | | 20 | Apr/27 | 12 | 106.42 | 122.93 | 125.59(0.25) | 126.32(0.4) | 128(0.53) | 128.93 | 1.2 | | 23 | 11(0.2) | 50 | [4] | [18] | [4] | 91 | 153 | UT | 0.5 | HoldLong | | (5) | 9 | -5 | 6 | 20 | 1.7,98 | 85 | | | | |
| 21 | Apr/27 | 11 | 106.42 | 122.93 | 125.28(0.22) | 125.81(0.45) | 127.33(0.73) | 129.3 | 1.2 | | 23 | 11(1.2) | 50 | [4] | [21] | [14] | 103 | 287 | UT | 1 | HoldLong | | (5) | 12 | 2 | 34 | 20 | 2.1,100 | 85 | | 22 | Apr/27 | 10 | 106.42 | 122.93 | 125.01(0.22) | 125.25(0.37) | 126.41(0.7) | 129.17 | 1.2 | | 23 | 10(1.4) | 50 | [4] | [20] | [21] | 92 | 291 | UT | 1.6 | OpenLong | | (4) | 12 | 18 | 23 | 20 | 2.4,82 | 85 | | 23 | Apr/27 | 9 | 106.42 | 122.93 | 124.73(0.21) | 124.79(0.19) | 125.53(0.6) | 127.91 | 1.2 | | 23 | 8(0.7) | 50 | [4] | [17] | [30] | 73 | 189 | UT | 1.6 | OpenLong? | | (3) | 10 | 46 | 24 | 20 | 2.1,70 | 85 | | 24 | Apr/24 | 15 | 104.32 | 120.18 | 124.47(0.16) | 124.55(-0.18) | 124.78(0.1) | 124.69 | 1.1 | | 23 | 7(-1.4) | 50 | [3] | [5] | [-0] | 2 | -108 | UT | -0.1 | OpenLong? | | (2) | 2 | -13 | 2 | 20 | 0.2,47 | 87 | | 25 | Apr/24 | 14 | 104.32 | 120.18 | 124.27(0.05) | 124.77(-0.07) | 124.65(0.28) | 125.57 | 1.2 | | 23 | 9(0.2) | 50 | [1] | [9] | [11] | 23 | 117 | UT | 0.6 | OpenLong | | (3) | 5 | 12 | 13 | 20 | 0.8,53 | 87 | | | | |
| 26 | Apr/24 | 13 | 104.32 | 120.18 | 124.21(-0.03) | 124.86(-0.2) | 124.3(0.18) | 124.73 | 1.1 | | 23 | 9(-0.1) | 50 | [-1] | [6] | [3] | 1 | 112 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 3 | 20 | 0.3,43 | 87 | | 27 | Apr/24 | 12 | 104.32 | 120.18 | 124.24(0.01) | 125.11(-0.04) | 124.08(0.03) | 124.78 | 1.1 | | 23 | 9(0) | 50 | [0] | [5] | [2] | -4 | 34 | UT | 0.4 | OpenLong | | (-1) | 1 | 10 | 2 | -13 | 0.3,39 | 87 | | 28 | Apr/24 | 11 | 104.32 | 120.18 | 124.22(0.08) | 125.16(0.14) | 124.04(-0.23) | 124.12 | 1.1 | | 23 | 9(-0.3) | 45 | [1] | [2] | [-8] | -15 | -143 | CR | 0.1 | HoldShort | | (-0) | -4 | 1 | -5 | -20 | -0.1,38 | 87 | | 29 | Apr/24 | 10 | 104.32 | 120.18 | 124.12(0.09) | 124.99(0.1) | 124.33(-0.45) | 124.06 | 1.1 | | 23 | 9(-0.5) | 50 | [2] | [-2] | [-6] | -9 | -189 | DR | -0.2 | OpenShort | | (1) | -8 | 4 | -11 | -20 | -0,41 | 87 | | 30 | Apr/24 | 9 | 104.32 | 120.18 | 124.01(-0.18) | 124.87(0.1) | 124.9(-0.41) | 123.81 | 1.1 | | 23 | 10(-1.3) | 20 | [-3] | [-2] | [-8] | -10 | 58 | RG | -0.6 | Wait? | | (2) | -7 | 3 | -18 | -20 | -0.1,43 | 87 | | | | |
| 31 | Apr/23 | 15 | 102.52 | 117.16 | 124.23(-0.21) | 124.74(-0.03) | 125.42(-0.57) | 123.64 | 1.2 | | 21 | 11(-1.6) | 5 | [-4] | [-6] | [-12] | 1 | 17 | RG | -0.9 | SmallLong? | | (-4) | -10 | -14 | -18 | -20 | -0.3,58 | 85 | | 32 | Apr/23 | 14 | 102.52 | 117.16 | 124.49(-0.21) | 124.77(0.07) | 126.14(-0.11) | 124.57 | 1.3 | | 21 | 12(-1.7) | 15 | [-4] | [2] | [-8] | 25 | 182 | RG | -0.7 | Wait | | (-3) | -2 | -14 | -3 | -20 | 0,75 | 85 | | 33 | Apr/23 | 13 | 102.52 | 117.16 | 124.75(-0.24) | 124.68(0.24) | 126.28(0.5) | 125.57 | 1.3 | | 21 | 14(-2.3) | 30 | [-4] | [14] | [-5] | 43 | 414 | RG | -0.3 | Wait | | (-3) | 9 | -19 | 8 | 2 | 0.3,85 | 85 | | 34 | Apr/23 | 12 | 102.52 | 117.16 | 125.05(-0.23) | 124.38(0.49) | 125.65(0.65) | 126.89 | 1.4 | | 21 | 16(-2.4) | 50 | [-4] | [19] | [10] | 54 | 522 | UR | 0.4 | SmallShort | | (-3) | 11 | 7 | 26 | 20 | 0.6,89 | 85 | | 35 | Apr/23 | 11 | 102.52 | 117.16 | 125.33(-0.31) | 123.77(0.17) | 124.83(0.61) | 126.41 | 1.4 | | 21 | 19(-2.9) | 50 | [-5] | [15] | [10] | 34 | 528 | UR | 0.5 | SmallShort | | (-5) | 10 | -12 | 30 | 20 | 0.3,76 | 85 | | | | |
| 36 | Apr/23 | 10 | 102.52 | 117.16 | 125.72(-0.27) | 123.56(0.15) | 124.07(0.54) | 127.28 | 1.4 | | 21 | 22(-2.4) | 50 | [-5] | [14] | [28] | 18 | 503 | UR | 0.8 | SmallShort | | (-5) | 9 | 29 | 24 | 20 | 0.4,58 | 85 | | 37 | Apr/23 | 9 | 102.52 | 117.16 | 126.06(-0.32) | 123.38(0.07) | 123.4(0.26) | 125.24 | 1.3 | | 21 | 24(-1.6) | 50 | [-5] | [8] | [23] | -23 | 291 | UR | 0.4 | SmallShort? | | (-7) | 4 | 41 | 11 | 20 | -0.2,32 | 85 | | 38 | Apr/22 | 15 | 101.02 | 113.85 | 126.46(-0.4) | 123.29(0.03) | 123.08(-0.02) | 122.44 | 1.3 | | 20 | 26(-1.6) | 20 | [-7] | [3] | [-6] | -55 | 52 | RG | -0.1 | Wait? | | (-8) | -0 | -5 | -2 | -20 | -0.9,18 | 84 | | 39 | Apr/22 | 14 | 101.02 | 113.85 | 126.97(-0.16) | 123.26(0.09) | 123.1(0.31) | 122.8 | 1.3 | | 20 | 27(0.6) | 50 | [-3] | [10] | [-2] | -53 | -108 | RG | -0.1 | Wait | | (-7) | 5 | 3 | 3 | -20 | -0.9,20 | 84 | | 40 | Apr/22 | 13 | 101.02 | 113.85 | 127.17(-0.17) | 123.15(-0.46) | 122.71(-0.28) | 122.59 | 1.3 | | 20 | 27(0.8) | 45 | [-3] | [-5] | [-0] | -55 | -266 | RG | -0 | Wait | | (-3) | -5 | -19 | 5 | 20 | -1,20 | 84 | | | | |
| 41 | Apr/22 | 12 | 101.02 | 113.85 | 127.38(-0.1) | 123.72(-0.39) | 123.05(-0.24) | 123.92 | 1.4 | | 20 | 26(0.4) | 50 | [-2] | [-3] | [10] | -50 | -231 | RG | 0.2 | Wait | | (-2) | -4 | 4 | 8 | 20 | -0.8,20 | 84 | | 42 | Apr/22 | 11 | 101.02 | 113.85 | 127.51(-0.04) | 124.2(-0.5) | 123.35(-0.12) | 123.64 | 1.3 | | 20 | 26(0.2) | 50 | [-1] | [-2] | [11] | -62 | -289 | RG | 0.1 | Wait | | (-2) | -2 | 16 | -4 | 20 | -0.9,11 | 84 | | 43 | Apr/22 | 10 | 101.02 | 113.85 | 127.56(-0.02) | 124.83(-0.71) | 123.5(0.07) | 122.57 | 1.3 | | 20 | 25(0.2) | 50 | [-0] | [-0] | [9] | -69 | -357 | UR | -0.2 | SmallShort | | (-1) | 1 | 25 | -7 | 20 | -1.2,11 | 84 | | 44 | Apr/22 | 9 | 101.02 | 113.85 | 127.58(-0.18) | 125.72(-0.92) | 123.41(-0.15) | 120.86 | 1.2 | | 20 | 25(1.5) | 0 | [-3] | [-6] | [-23] | -73 | -391 | RG | -0.6 | Wait? | | (-2) | -3 | -50 | -4 | -20 | -1.6,17 | 84 | | 45 | Apr/21 | 15 | 99.63 | 110.54 | 127.81(0.08) | 126.89(-0.77) | 123.59(-0.65) | 124.29 | 1.5 | | 19 | 24(-1.9) | 50 | [1] | [-12] | [-3] | -49 | -513 | DR | 0.2 | OpenShort? | | (-1) | -11 | -16 | 7 | 14 | -0.9,24 | 77 | | | | |
| 46 | Apr/21 | 14 | 99.63 | 110.54 | 127.71(-0.09) | 127.87(-0.68) | 124.39(-0.53) | 125.4 | 1.6 | | 19 | 26(0.2) | 45 | [-2] | [-10] | [6] | -47 | -224 | RG | 0.2 | Wait | | (2) | -9 | 14 | 4 | 10 | -0.6,18 | 77 | | 47 | Apr/21 | 13 | 99.63 | 110.54 | 127.82(-0.14) | 128.74(-0.69) | 125.06(-0.86) | 124.4 | 1.5 | | 19 | 25(0.5) | 35 | [-2] | [-16] | [0] | -62 | -342 | RG | -0.2 | Wait | | (-2) | -15 | 34 | -22 | -20 | -0.8,8 | 77 | | 48 | Apr/21 | 12 | 99.63 | 110.54 | 128(-0.16) | 129.64(-0.8) | 126.15(-1.47) | 122.13 | 1.4 | | 19 | 25(1.3) | 0 | [-3] | [-27] | [-21] | -71 | -660 | RG | -1 | SmallLong | | (-4) | -25 | 6 | -24 | -20 | -1.5,17 | 77 | | 49 | Apr/21 | 11 | 99.63 | 110.54 | 128.2(-0.22) | 130.69(-0.38) | 128.03(-1.66) | 121.73 | 1.4 | | 19 | 24(1.8) | -5 | [-4] | [-27] | [-66] | -59 | -689 | RG | -1.7 | SmallLong | | (-3) | -28 | -92 | -20 | -20 | -1.7,34 | 77 | | 50 | Apr/21 | 10 | 99.63 | 110.54 | 128.49(-0.02) | 131.19(0.12) | 130.19(-0.88) | 128.31 | 1.8 | | 19 | 22(0) | 15 | [-0] | [-9] | [-16] | 3 | -199 | RG | -0.5 | Wait | | (1) | -15 | -6 | 1 | -20 | -0.1,55 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|