|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $46.0900 One month high (close): $64.4900
PRU Daily Change: -3.29% Daily StdDev 6.67% PRU EMA_5_Trend: 3.12% 10Minute StdDev: $1.4144
Latest Price : $62.37(-3.29%) | Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($1) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 55.37 | 57.41 | 62.57(0.21) | 63.37(-0.26) | 62.72(-0.23) | 62.12 | 1.4 | | 9 | 29(-3.2) | 40 | [3] | [-2] | [-11] | -19 | -326 | DR | -0.4 | OpenShort | | (0) | -3 | -5 | -16 | -20 | -0.3,39 | 55 | Sample size 2 Avg positive next hour return: 0.75%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.57(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 57.41(daily_ema_10 -7.58%) 55.37(daily_ema_20 -10.87%)
Resistance Levels: 63.37(weak_hourly_sma_10 2.01%)
|
| | | 2 | Apr/30 | 13 | 55.37 | 57.41 | 62.44(0.23) | 63.53(-0.17) | 62.86(-0.73) | 62.32 | 1.5 | | 9 | 32(-2.9) | 35 | [3] | [-9] | [-11] | -4 | -410 | DR | -0.4 | OpenShort | | (3) | -11 | -0 | -19 | -20 | -0.1,49 | 55 | | 3 | Apr/30 | 12 | 55.37 | 57.41 | 62.29(0.25) | 63.64(-0.23) | 63.32(-0.62) | 62.34 | 1.5 | | 9 | 35(-2.8) | 30 | [4] | [-7] | [-16] | 12 | -373 | DR | -0.6 | OpenShort | | (4) | -9 | -19 | -13 | -20 | 0,62 | 55 | | 4 | Apr/30 | 11 | 55.37 | 57.41 | 62.14(0.34) | 63.78(0.34) | 63.72(-0.44) | 63.09 | 1.6 | | 9 | 38(-2.4) | 25 | [5] | [0] | [-20] | 29 | -284 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -19 | -20 | 0.5,66 | 55 | | 5 | Apr/30 | 10 | 55.37 | 57.41 | 61.93(0.42) | 63.57(0.45) | 64(-0.04) | 63.7 | 1.8 | | 9 | 41(-1.9) | 50 | [6] | [7] | [-1] | 52 | -125 | CR | -0.2 | HoldShort | | (6) | -1 | 21 | -12 | -20 | 0.9,79 | 55 | | | | |
| 6 | Apr/30 | 9 | 55.37 | 57.41 | 61.67(0.41) | 63.28(0.35) | 64.03(-0.27) | 62.85 | 1.6 | | 9 | 42(-3.1) | 20 | [6] | [3] | [-26] | 50 | -264 | CR | -0.6 | HoldShort? | | (6) | -4 | -43 | -14 | -20 | 0.6,85 | 55 | | 7 | Apr/29 | 15 | 54.61 | 56.4 | 61.42(0.63) | 63.06(0.65) | 64.2(0.39) | 64.63 | 2.1 | | 8 | 46(-1.3) | 50 | [9] | [16] | [6] | 87 | 9 | UT | 0.2 | HoldLong? | | (9) | 6 | 8 | 1 | 20 | 1.5,99 | 63 | | 8 | Apr/29 | 14 | 54.61 | 56.4 | 61.04(0.71) | 62.66(0.64) | 63.95(0.16) | 64.31 | 2 | | 8 | 47(-3) | 50 | [11] | [13] | [3] | 87 | -99 | UT | 0.2 | HoldLong | | (10) | 2 | -5 | 1 | 20 | 1.5,99 | 63 | | 9 | Apr/29 | 13 | 54.61 | 56.4 | 60.61(0.79) | 62.26(0.53) | 63.85(1.14) | 64.52 | 2.1 | | 8 | 50(-2.6) | 50 | [12] | [27] | [17] | 93 | 171 | UT | 0.3 | HoldLong | | (12) | 17 | 17 | 5 | 20 | 1.7,100 | 63 | | 10 | Apr/29 | 12 | 54.61 | 56.4 | 60.13(0.8) | 61.93(0.27) | 63.13(0.95) | 63.84 | 1.9 | | 8 | 52(-3.4) | 50 | [12] | [22] | [13] | 85 | 77 | UT | 0.3 | HoldLong | | (12) | 14 | 3 | 1 | 20 | 1.5,97 | 63 | | | | |
| 11 | Apr/29 | 11 | 54.61 | 56.4 | 59.65(0.83) | 61.77(0.69) | 62.54(1.01) | 63.72 | 1.9 | | 8 | 56(-2.3) | 50 | [12] | [26] | [11] | 85 | 130 | UT | 0.4 | HoldLong | | (13) | 15 | 8 | 10 | 20 | 1.5,97 | 63 | | 12 | Apr/29 | 10 | 54.61 | 56.4 | 59.16(0.81) | 61.35(0.65) | 61.92(0.92) | 63.38 | 1.8 | | 8 | 58(-1.1) | 50 | [12] | [25] | [5] | 79 | 154 | UT | 0.5 | HoldLong | | (13) | 14 | -10 | 7 | 20 | 1.5,91 | 63 | | 13 | Apr/29 | 9 | 54.61 | 56.4 | 58.69(0.86) | 60.95(0.76) | 61.36(1.13) | 63.8 | 1.9 | | 8 | 59(1.5) | 50 | [13] | [29] | [39] | 82 | 314 | UT | 0.9 | OpenLong? | | (14) | 17 | 74 | 8 | 20 | 1.8,87 | 63 | | 14 | Apr/28 | 15 | 53.94 | 55.32 | 58.19(0.59) | 60.49(0.33) | 60.67(-0.11) | 60.91 | 1.7 | | 5 | 58(-9.8) | 50 | [9] | [4] | [-1] | 55 | -118 | CR | 0.1 | HoldShort? | | (10) | -2 | 1 | -2 | -13 | 1,80 | 64 | | 15 | Apr/28 | 14 | 53.94 | 55.32 | 57.85(0.65) | 60.29(0.39) | 60.74(-0.42) | 60.88 | 1.7 | | 5 | 68(-1.5) | 50 | [10] | [0] | [0] | 59 | -208 | UT | 0 | OpenLong | | (10) | -6 | 7 | -3 | -15 | 1.1,81 | 64 | | | | |
| 16 | Apr/28 | 13 | 53.94 | 55.32 | 57.47(0.63) | 60.06(0.48) | 61(0.37) | 60.62 | 1.6 | | 5 | 69(-1) | 50 | [10] | [13] | [-4] | 57 | 33 | CR | -0.1 | HoldShort | | (10) | 6 | 1 | -11 | -20 | 1.1,79 | 64 | | 17 | Apr/28 | 12 | 53.94 | 55.32 | 57.11(0.63) | 59.77(0.6) | 60.77(0.37) | 60.58 | 1.6 | | 5 | 70(0.2) | 50 | [10] | [14] | [-3] | 62 | 93 | CR | -0.1 | HoldShort | | (11) | 6 | 5 | -15 | -20 | 1.2,82 | 64 | | 18 | Apr/28 | 11 | 53.94 | 55.32 | 56.75(0.54) | 59.42(0.78) | 60.54(0.39) | 60.37 | 1.5 | | 5 | 70(1.9) | 35 | [8] | [15] | [-12] | 69 | 212 | CR | -0.1 | HoldShort | | (10) | 6 | -22 | -8 | -20 | 1.2,89 | 64 | | 19 | Apr/28 | 10 | 53.94 | 55.32 | 56.45(0.61) | 58.96(1.07) | 60.31(0.78) | 61.24 | 1.8 | | 5 | 68(4.6) | 50 | [9] | [23] | [-5] | 89 | 447 | CR | 0.3 | OpenShort | | (10) | 12 | -23 | -3 | 20 | 1.7,96 | 64 | | 20 | Apr/28 | 9 | 53.94 | 55.32 | 56.11(0.69) | 58.33(1.38) | 59.84(1.23) | 62.17 | 2 | | 5 | 63(9.2) | 50 | [10] | [33] | [37] | 108 | 709 | UT | 0.9 | HoldLong? | | (11) | 19 | 70 | 2 | 20 | 2.3,100 | 64 | | | | |
| 21 | Apr/27 | 15 | 53.56 | 55.01 | 55.72(0.42) | 57.54(0.99) | 59.11(0.58) | 59.52 | 1.5 | | 5 | 54(0) | 50 | [6] | [19] | [2] | 93 | 412 | UT | 0.2 | HoldLong? | | (8) | 9 | 2 | -5 | 20 | 1.7,100 | 67 | | 22 | Apr/27 | 14 | 53.56 | 55.01 | 55.49(0.53) | 56.98(0.99) | 58.77(0.83) | 59.43 | 1.5 | | 5 | 54(4.4) | 50 | [8] | [23] | [9] | 98 | 397 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -6 | 20 | 1.9,100 | 67 | | 23 | Apr/27 | 13 | 53.56 | 55.01 | 55.2(0.54) | 56.42(0.95) | 58.29(1.17) | 59.18 | 1.5 | | 5 | 50(5) | 50 | [8] | [28] | [12] | 103 | 477 | UT | 0.5 | HoldLong | | (8) | 18 | 7 | -7 | 20 | 2.1,100 | 67 | | 24 | Apr/27 | 12 | 53.56 | 55.01 | 54.9(0.5) | 55.89(0.88) | 57.62(1.4) | 58.92 | 1.4 | | 5 | 45(6.3) | 50 | [8] | [31] | [17] | 108 | 583 | UT | 0.8 | HoldLong | | (9) | 21 | 11 | -7 | 20 | 2.3,100 | 67 | | 25 | Apr/27 | 11 | 53.56 | 55.01 | 54.63(0.45) | 55.4(0.92) | 56.83(1.55) | 58.52 | 1.3 | | 5 | 38(7.6) | 50 | [7] | [33] | [23] | 115 | 646 | UT | 1.1 | HoldLong | | (8) | 23 | 20 | 3 | 20 | 2.6,100 | 67 | | | | |
| 26 | Apr/27 | 10 | 53.56 | 55.01 | 54.39(0.4) | 54.89(0.81) | 55.96(1.41) | 57.8 | 1.1 | | 5 | 31(7.3) | 50 | [6] | [30] | [25] | 123 | 579 | UT | 1.6 | HoldLong | | (6) | 21 | 22 | 18 | 20 | 2.9,100 | 67 | | 27 | Apr/27 | 9 | 53.56 | 55.01 | 54.17(0.34) | 54.45(0.67) | 55.18(1.15) | 57.01 | 0.9 | | 5 | 24(6.6) | 50 | [5] | [25] | [33] | 128 | 469 | UT | 2 | HoldLong? | | (5) | 17 | 33 | 37 | 20 | 3.1,100 | 67 | | 28 | Apr/24 | 15 | 53.22 | 54.81 | 53.98(0.26) | 54.09(0.29) | 54.55(0.71) | 55.82 | 0.7 | | 3 | 17(1.9) | 50 | [4] | [13] | [27] | 107 | 263 | UT | 1.9 | HoldLong? | | (4) | 11 | 24 | 36 | 20 | 2.8,87 | 68 | | 29 | Apr/24 | 14 | 53.22 | 54.81 | 53.84(0.29) | 53.93(0.09) | 54.16(0.34) | 54.98 | 0.5 | | 3 | 15(-2.5) | 50 | [4] | [7] | [20] | 70 | 12 | UT | 1.5 | OpenLong | | (3) | 5 | 22 | 20 | 20 | 2.1,67 | 68 | | 30 | Apr/24 | 13 | 53.22 | 54.81 | 53.68(0.25) | 53.88(-0.06) | 53.98(0.29) | 54.21 | 0.3 | | 3 | 18(-4.1) | 50 | [4] | [4] | [8] | 17 | -73 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | 0 | 20 | 0.8,47 | 68 | | | | |
| 31 | Apr/24 | 12 | 53.22 | 54.81 | 53.55(0.21) | 53.91(-0.17) | 53.83(0.21) | 53.89 | 0.2 | | 3 | 22(-2.6) | 35 | [3] | [2] | [1] | 0 | -93 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | -8 | 20 | 0.4,40 | 68 | | 32 | Apr/24 | 11 | 53.22 | 54.81 | 53.44(0.22) | 54(0.05) | 53.72(0.18) | 53.86 | 0.2 | | 3 | 24(-2.1) | 30 | [3] | [4] | [-2] | 10 | -93 | CR | 0.2 | HoldShort | | (3) | 3 | -1 | 1 | -20 | 0.5,47 | 68 | | 33 | Apr/24 | 10 | 53.22 | 54.81 | 53.33(0.18) | 53.97(0.1) | 53.62(-0.16) | 53.88 | 0.2 | | 3 | 26(-0.8) | 25 | [3] | [-1] | [-4] | 17 | -111 | DR | 0.3 | OpenShort | | (3) | -2 | -5 | -1 | -20 | 0.6,52 | 68 | | 34 | Apr/24 | 9 | 53.22 | 54.81 | 53.23(0.11) | 53.92(0.13) | 53.71(-0.14) | 54.04 | 0.2 | | 3 | 27(0.3) | 20 | [2] | [-1] | [5] | 25 | 10 | RG | 0.3 | Wait? | | (3) | -2 | 17 | -2 | -9 | 0.8,55 | 68 | | 35 | Apr/23 | 15 | 53.14 | 55.05 | 53.17(0.11) | 53.85(-0.06) | 53.78(-0.4) | 53.45 | 0.1 | | 4 | 27(-0.7) | 10 | [2] | [-6] | [-5] | 6 | -155 | DR | -0.3 | OpenShort? | | (1) | -6 | 3 | -20 | -20 | 0.3,48 | 64 | | | | |
| 36 | Apr/23 | 14 | 53.14 | 55.05 | 53.11(-0.07) | 53.88(-0.04) | 53.99(-0.54) | 53.34 | 0.1 | | 4 | 28(-0.5) | -10 | [-1] | [-9] | [-9] | 20 | -24 | DT | -0.7 | OpenShort | | (2) | -8 | -2 | -18 | -20 | 0.2,65 | 64 | | 37 | Apr/23 | 13 | 53.14 | 55.05 | 53.15(-0.05) | 53.9(0.03) | 54.28(-0.08) | 53.4 | 0.1 | | 4 | 28(-0.4) | -15 | [-1] | [-1] | [-16] | 32 | 82 | DT | -0.9 | OpenShort | | (-1) | -1 | -26 | -13 | -20 | 0.2,77 | 64 | | 38 | Apr/23 | 12 | 53.14 | 55.05 | 53.18(-0.01) | 53.88(0.26) | 54.33(0.38) | 54.29 | 0.3 | | 4 | 28(-0.4) | 10 | [-0] | [7] | [-1] | 67 | 319 | RG | -0 | Wait | | (0) | 6 | -4 | -0 | 5 | 1.1,89 | 64 | | 39 | Apr/23 | 11 | 53.14 | 55.05 | 53.19(-0.08) | 53.74(0.48) | 54.13(0.39) | 54.43 | 0.4 | | 4 | 29(-2) | 5 | [-1] | [9] | [0] | 74 | 403 | RG | 0.3 | Wait | | (0) | 6 | -2 | 13 | -13 | 1.2,94 | 64 | | 40 | Apr/23 | 10 | 53.14 | 55.05 | 53.23(-0.1) | 53.49(0.58) | 53.92(0.29) | 54.51 | 0.4 | | 4 | 31(-2.2) | 10 | [-2] | [8] | [2] | 72 | 406 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 20 | 15 | 1.2,92 | 64 | | | | |
| 41 | Apr/23 | 9 | 53.14 | 55.05 | 53.28(-0.05) | 53.18(0.58) | 53.77(0.47) | 54.78 | 0.5 | | 4 | 33(-0.9) | 45 | [-1] | [11] | [21] | 68 | 446 | UR | 0.9 | SmallShort? | | (-1) | 7 | 34 | 20 | 20 | 1.3,85 | 64 | | 42 | Apr/22 | 15 | 53.06 | 55.25 | 53.31(-0.13) | 52.87(0.37) | 53.52(0.15) | 53.62 | 0.2 | | 6 | 34(-1.6) | 35 | [-2] | [5] | [7] | 34 | 226 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 8 | 20 | 0.3,76 | 64 | | 43 | Apr/22 | 14 | 53.06 | 55.25 | 53.38(-0.3) | 52.68(0.24) | 53.44(0.15) | 53.3 | 0.1 | | 6 | 36(-4.7) | 10 | [-5] | [3] | [2] | 12 | 322 | UR | -0.1 | SmallShort | | (-3) | 2 | -3 | 8 | 20 | -0.1,64 | 64 | | 44 | Apr/22 | 13 | 53.06 | 55.25 | 53.54(-0.26) | 52.55(0.11) | 53.36(0.58) | 53.39 | 0.1 | | 6 | 40(-3.1) | 25 | [-4] | [9] | [6] | 9 | 366 | UR | 0 | SmallShort | | (-5) | 9 | -11 | 14 | 20 | -0.1,61 | 64 | | 45 | Apr/22 | 12 | 53.06 | 55.25 | 53.68(-0.23) | 52.49(0.28) | 53.05(0.86) | 53.76 | 0.2 | | 6 | 43(-2.6) | 45 | [-4] | [15] | [14] | 9 | 445 | UR | 0.5 | SmallShort | | (-4) | 13 | 6 | 20 | 20 | 0.1,56 | 64 | | | | |
| 46 | Apr/22 | 11 | 53.06 | 55.25 | 53.8(-0.2) | 52.34(-0.1) | 52.6(0.72) | 53.54 | 0.1 | | 6 | 46(-1.3) | 50 | [-3] | [10] | [22] | -11 | 327 | UR | 0.6 | SmallShort | | (-4) | 11 | 10 | 23 | 20 | -0.2,44 | 64 | | 47 | Apr/22 | 10 | 53.06 | 55.25 | 53.91(-0.21) | 52.39(-0.15) | 52.23(0.61) | 53.2 | 0 | | 6 | 47(-0.7) | 50 | [-3] | [8] | [17] | -32 | 222 | UR | 0.6 | SmallShort | | (-3) | 9 | 9 | 20 | 20 | -0.4,28 | 64 | | 48 | Apr/22 | 9 | 53.06 | 55.25 | 54.02(-0.21) | 52.47(-0.31) | 51.91(0.31) | 52.91 | -0 | | 6 | 48(0) | 50 | [-3] | [2] | [18] | -51 | 71 | UR | 0.6 | SmallShort? | | (-4) | 5 | 32 | -17 | 20 | -0.6,14 | 64 | | 49 | Apr/21 | 15 | 52.78 | 55.15 | 54.14(-0.3) | 52.63(-0.66) | 51.75(-0.34) | 51.86 | -0.2 | | 7 | 48(4.2) | 35 | [-5] | [-10] | [2] | -80 | -209 | RG | 0.1 | Wait? | | (-5) | -5 | 11 | -27 | 20 | -1.3,3 | 52 | | 50 | Apr/21 | 14 | 52.78 | 55.15 | 54.3(-0.1) | 52.98(-0.76) | 51.93(-0.3) | 51.49 | -0.3 | | 7 | 44(1.9) | 30 | [-2] | [-10] | [-10] | -93 | -495 | RG | -0.3 | Wait | | (-6) | -5 | -6 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|