|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $54.5600 One month high (close): $61.7900
NEE Daily Change: -1.7% Daily StdDev 4.54% NEE EMA_5_Trend: -0.85% 10Minute StdDev: $4.5775
Latest Price : $57.78(-1.7%) | Mon. May 4, 2020($1.6) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($3.5) Wed. Apr 29, 2020($2.7) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($3.2) Fri. Apr 24, 2020($2.8) Thu. Apr 23, 2020($2.9)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 59.29 | 59.87 | 237.36(-0.28) | 234.11(-0.27) | 231.14(-0.13) | 230.72 | 105.8 | | 2 | 293(6.9) | -10 | [-6] | [-8] | [-4] | -79 | -34 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 5 | -20 | -1.4,6 | 42 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces: 59.87(daily_ema_10 -74.05%)
Support Levels: 59.29(daily_ema_20 -74.3%)
Resistance Levels: 234.11(hourly_sma_10 1.47%) 237.36(hourly_sma_20 2.88%)
|
| | | 2 | Apr/30 | 13 | 59.29 | 59.87 | 238.02(-0.26) | 234.73(-0.19) | 231.44(-0.53) | 230.92 | 105.9 | | 2 | 286(8.1) | -15 | [-6] | [-16] | [-2] | -85 | -175 | DT | -0.1 | OpenShort | | (-7) | -12 | 10 | 2 | -20 | -1.5,3 | 42 | | 3 | Apr/30 | 12 | 59.29 | 59.87 | 238.65(-0.3) | 235.18(-0.39) | 232.67(-0.63) | 229.88 | 105.3 | | 2 | 278(15.6) | -40 | [-7] | [-20] | [-11] | -97 | -232 | DT | -0.6 | OpenShort | | (-7) | -14 | -16 | 0 | -20 | -1.9,1 | 42 | | 4 | Apr/30 | 11 | 59.29 | 59.87 | 239.37(-0.3) | 236.11(-0.34) | 234.16(-0.63) | 231.55 | 106.3 | | 2 | 262(18.6) | -35 | [-7] | [-20] | [-10] | -94 | -191 | DT | -0.6 | OpenShort | | (-6) | -14 | -10 | -10 | -20 | -1.8,1 | 42 | | 5 | Apr/30 | 10 | 59.29 | 59.87 | 240.08(-0.25) | 236.92(-0.36) | 235.65(-0.6) | 232.62 | 107 | | 2 | 244(19.6) | -20 | [-6] | [-19] | [-5] | -92 | -212 | DT | -0.8 | OpenShort | | (-7) | -13 | 4 | -12 | -20 | -1.9,6 | 42 | | | | |
| 6 | Apr/30 | 9 | 59.29 | 59.87 | 240.67(-0.25) | 237.77(-0.36) | 237.07(-0.4) | 232.21 | 106.7 | | 2 | 224(33.7) | -45 | [-6] | [-14] | [-25] | -97 | -202 | DT | -1.3 | OpenShort? | | (-6) | -9 | -46 | -18 | -20 | -2.3,11 | 42 | | 7 | Apr/29 | 15 | 59.16 | 60.06 | 241.27(-0.11) | 238.62(-0.14) | 238.03(0.14) | 237.06 | 93.6 | | 2 | 191(34.2) | 15 | [-2] | [1] | [-3] | -63 | -27 | RG | -0.3 | Wait? | | (-3) | 3 | -2 | -5 | -16 | -1.4,22 | 53 | | 8 | Apr/29 | 14 | 59.16 | 60.06 | 241.52(-0.04) | 238.94(-0.19) | 237.69(-0.15) | 237.33 | 93.8 | | 2 | 156(2.8) | 20 | [-1] | [-6] | [-4] | -55 | -165 | RG | -0.1 | Wait | | (-3) | -3 | -16 | 9 | -8 | -1.4,30 | 53 | | 9 | Apr/29 | 13 | 59.16 | 60.06 | 241.63(0.02) | 239.4(-0.23) | 238.06(-0.06) | 239.03 | 94.7 | | 2 | 154(-2.7) | 40 | [0] | [-4] | [4] | -44 | -141 | RG | 0.3 | Wait | | (-0) | -1 | -7 | 18 | 20 | -0.9,29 | 53 | | 10 | Apr/29 | 12 | 59.16 | 60.06 | 241.59(0.04) | 239.96(-0.28) | 238.19(-0.11) | 239.74 | 95 | | 2 | 156(-6.4) | 50 | [1] | [-6] | [14] | -47 | -147 | RG | 0.5 | Wait | | (1) | -2 | 26 | 4 | 20 | -0.6,18 | 53 | | | | |
| 11 | Apr/29 | 11 | 59.16 | 60.06 | 241.59(-0) | 240.62(-0.28) | 238.46(-0.32) | 236.99 | 93.6 | | 2 | 163(1) | 25 | [-0] | [-10] | [-1] | -83 | -270 | DR | -0.5 | HoldShort | | (-0) | -7 | 15 | -14 | -20 | -1.5,5 | 53 | | 12 | Apr/29 | 10 | 59.16 | 60.06 | 241.51(-0.04) | 241.3(-0.34) | 239.21(-0.41) | 235.36 | 92.7 | | 2 | 162(11.4) | -20 | [-1] | [-13] | [-24] | -98 | -312 | DT | -1.3 | OpenShort | | (-1) | -9 | -36 | -24 | -20 | -2,2 | 53 | | 13 | Apr/29 | 9 | 59.16 | 60.06 | 241.6(0.02) | 242.12(-0.21) | 240.2(-0.22) | 239.16 | 94.7 | | 2 | 150(0) | 20 | [0] | [-7] | [-7] | -60 | -172 | DR | -0.4 | OpenShort? | | (1) | -5 | -5 | -14 | -20 | -0.9,13 | 53 | | 14 | Apr/28 | 15 | 59.23 | 60.14 | 241.56(0.01) | 242.64(-0.25) | 240.73(-0.41) | 239.72 | 94.5 | | 2 | 150(1.9) | 10 | [0] | [-12] | [-9] | -42 | -192 | DR | -0.4 | OpenShort? | | (1) | -9 | -13 | -11 | -20 | -0.6,23 | 58 | | 15 | Apr/28 | 14 | 59.23 | 60.14 | 241.53(-0.02) | 243.25(-0.13) | 241.72(-0.44) | 241.08 | 95.2 | | 2 | 148(-0.5) | -0 | [-0] | [-12] | [-5] | -25 | -110 | RG | -0.2 | Wait | | (1) | -10 | 3 | -17 | -20 | -0.2,30 | 58 | | | | |
| 16 | Apr/28 | 13 | 59.23 | 60.14 | 241.59(-0.04) | 243.58(-0.14) | 242.78(-0.25) | 240.75 | 95 | | 2 | 149(0.4) | -5 | [-1] | [-8] | [-7] | -19 | -52 | RG | -0.7 | Wait | | (-1) | -6 | 4 | -27 | -20 | -0.3,39 | 58 | | 17 | Apr/28 | 12 | 59.23 | 60.14 | 241.69(-0.02) | 243.91(-0.08) | 243.38(-0.27) | 240.28 | 94.8 | | 2 | 148(0.8) | -5 | [-0] | [-7] | [-17] | -10 | -109 | RG | -1.1 | SmallLong | | (-1) | -6 | -15 | -29 | -20 | -0.5,53 | 58 | | 18 | Apr/28 | 11 | 59.23 | 60.14 | 241.75(0.01) | 244.11(0.1) | 244.03(-0.21) | 241.84 | 95.6 | | 2 | 148(0) | -20 | [0] | [-4] | [-17] | 27 | -63 | DR | -0.8 | OpenShort | | (0) | -5 | -26 | -7 | -20 | 0,77 | 58 | | 19 | Apr/28 | 10 | 59.23 | 60.14 | 241.73(0.06) | 243.86(0.26) | 244.54(-0.09) | 244.66 | 97.1 | | 2 | 148(1.3) | -20 | [1] | [1] | [-7] | 61 | 39 | CR | 0 | HoldShort | | (2) | -2 | -16 | 2 | -20 | 1,86 | 58 | | 20 | Apr/28 | 9 | 59.23 | 60.14 | 241.58(0.05) | 243.22(0.35) | 244.77(0.16) | 246.38 | 98 | | 2 | 146(3.6) | 15 | [1] | [7] | [10] | 76 | 191 | UT | 0.6 | OpenLong? | | (3) | 4 | 24 | 3 | 16 | 1.7,83 | 58 | | | | |
| 21 | Apr/27 | 15 | 59.3 | 60.21 | 241.46(-0.04) | 242.38(0.28) | 244.37(-0.03) | 243.76 | 93.6 | | 4 | 143(-7.9) | -15 | [-1] | [3] | [-3] | 48 | 131 | RG | -0.2 | Wait? | | (-0) | -1 | 2 | -12 | -15 | 0.8,78 | 56 | | 22 | Apr/27 | 14 | 59.3 | 60.21 | 241.55(-0.08) | 241.71(0.26) | 244.44(0.11) | 243.53 | 93.5 | | 4 | 151(-3.8) | -15 | [-2] | [5] | [-3] | 54 | 187 | RG | -0.3 | Wait | | (-1) | 2 | -8 | -1 | -4 | 0.7,86 | 56 | | 23 | Apr/27 | 13 | 59.3 | 60.21 | 241.74(-0.02) | 241.09(0.25) | 244.18(0.41) | 244.38 | 93.9 | | 4 | 154(-5.3) | 0 | [-0] | [12] | [1] | 68 | 231 | UR | 0.1 | SmallShort | | (-2) | 9 | -13 | 14 | 20 | 0.9,95 | 56 | | 24 | Apr/27 | 12 | 59.3 | 60.21 | 241.8(-0.01) | 240.48(0.28) | 243.18(0.62) | 245.81 | 94.7 | | 4 | 160(-4.1) | 35 | [-0] | [17] | [18] | 83 | 331 | UR | 0.8 | SmallShort | | (0) | 14 | 13 | 33 | 20 | 1.3,100 | 56 | | 25 | Apr/27 | 11 | 59.3 | 60.21 | 241.82(-0.06) | 239.82(0.09) | 241.67(0.54) | 244.38 | 93.9 | | 4 | 164(-6.7) | 20 | [-1] | [13] | [16] | 57 | 302 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 37 | 20 | 0.8,87 | 56 | | | | |
| 26 | Apr/27 | 10 | 59.3 | 60.21 | 241.96(-0.06) | 239.6(0.05) | 240.38(0.58) | 244.09 | 93.8 | | 4 | 171(-3) | 30 | [-1] | [14] | [21] | 26 | 291 | UR | 1.1 | SmallShort | | (-1) | 13 | 17 | 33 | 20 | 0.6,61 | 56 | | 27 | Apr/27 | 9 | 59.3 | 60.21 | 242.1(-0.07) | 239.47(0.03) | 238.99(0.42) | 242.24 | 92.9 | | 4 | 174(-0.5) | 50 | [-2] | [10] | [18] | -15 | 180 | UR | 1 | SmallShort? | | (-2) | 9 | 26 | 19 | 20 | 0,35 | 56 | | 28 | Apr/24 | 15 | 59.15 | 60.03 | 242.27(-0.08) | 239.39(-0.09) | 237.99(0.09) | 239.41 | 92.4 | | 3 | 174(-19.8) | 40 | [-2] | [0] | [6] | -54 | -17 | UR | 0.4 | SmallShort? | | (-3) | 2 | 11 | 8 | 17 | -0.8,16 | 62 | | 29 | Apr/24 | 14 | 59.15 | 60.03 | 242.48(0.08) | 239.59(-0.14) | 237.78(-0.08) | 238.25 | 91.8 | | 3 | 194(-22.2) | 45 | [2] | [-3] | [0] | -72 | -273 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 0 | -10 | -1.1,6 | 62 | | 30 | Apr/24 | 13 | 59.15 | 60.03 | 242.28(0.11) | 239.93(-0.26) | 237.96(-0.36) | 237.94 | 91.7 | | 3 | 216(-19.9) | 45 | [2] | [-10] | [1] | -72 | -377 | RG | -0 | Wait | | (2) | -8 | 8 | -9 | -3 | -1,3 | 62 | | | | |
| 31 | Apr/24 | 12 | 59.15 | 60.03 | 242.02(0.1) | 240.55(-0.35) | 238.82(-0.47) | 237.12 | 91.3 | | 3 | 236(-16.6) | 30 | [2] | [-14] | [-6] | -78 | -414 | DR | -0.4 | HoldShort | | (2) | -10 | -1 | -20 | -20 | -1.1,0 | 62 | | 32 | Apr/24 | 11 | 59.15 | 60.03 | 241.78(0.1) | 241.38(-0.42) | 239.95(-0.35) | 237.26 | 91.3 | | 3 | 253(-11.7) | 25 | [2] | [-12] | [-10] | -73 | -373 | DR | -0.5 | OpenShort | | (3) | -8 | -10 | -25 | -20 | -0.9,0 | 62 | | 33 | Apr/24 | 10 | 59.15 | 60.03 | 241.54(0.11) | 242.4(-0.29) | 240.79(-0.26) | 238.35 | 91.9 | | 3 | 264(-5.8) | 25 | [2] | [-8] | [-11] | -45 | -300 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -22 | -20 | -0.6,20 | 62 | | 34 | Apr/24 | 9 | 59.15 | 60.03 | 241.28(0.08) | 243.11(-0.29) | 241.41(-0.2) | 239.15 | 92.3 | | 3 | 270(-5.6) | 15 | [2] | [-7] | [-15] | -17 | -219 | DR | -0.4 | OpenShort? | | (3) | -4 | -28 | -11 | -20 | -0.4,43 | 62 | | 35 | Apr/23 | 15 | 59.04 | 60.16 | 241.09(0.13) | 243.83(-0.2) | 241.9(-0.16) | 242.23 | 93.5 | | 6 | 276(0.3) | 10 | [3] | [-4] | [-3] | 2 | -120 | DR | 0.1 | OpenShort? | | (3) | -4 | -5 | -6 | -6 | 0.2,47 | 59 | | | | |
| 36 | Apr/23 | 14 | 59.04 | 60.16 | 240.77(0.1) | 244.31(-0.17) | 242.28(-0.22) | 242.79 | 93.8 | | 6 | 275(1.1) | 15 | [2] | [-5] | [3] | 21 | -72 | RG | 0.1 | Wait | | (3) | -5 | 13 | -3 | -6 | 0.4,61 | 59 | | 37 | Apr/23 | 13 | 59.04 | 60.16 | 240.53(0.01) | 244.73(-0.17) | 242.81(-0.5) | 241.42 | 93.1 | | 6 | 274(-0.5) | -15 | [0] | [-12] | [-7] | 15 | -94 | DR | -0.3 | OpenShort | | (2) | -11 | -0 | -13 | -20 | 0.2,60 | 59 | | 38 | Apr/23 | 12 | 59.04 | 60.16 | 240.5(-0.02) | 245.15(-0.08) | 244.02(-0.32) | 241.45 | 93.1 | | 6 | 275(-2.2) | -25 | [-0] | [-7] | [-10] | 21 | -23 | DT | -0.5 | OpenShort | | (0) | -7 | -2 | -15 | -20 | 0.2,66 | 59 | | 39 | Apr/23 | 11 | 59.04 | 60.16 | 240.55(-0.05) | 245.36(0.3) | 244.81(-0.39) | 241.61 | 93.1 | | 6 | 277(-1.4) | -50 | [-1] | [-5] | [-24] | 30 | -9 | DT | -0.6 | OpenShort | | (-0) | -9 | -23 | -16 | -20 | 0.2,75 | 59 | | 40 | Apr/23 | 10 | 59.04 | 60.16 | 240.66(0.02) | 244.63(0.47) | 245.76(-0.23) | 244.14 | 94.4 | | 6 | 278(-0.4) | -15 | [0] | [1] | [-13] | 53 | 64 | CR | -0.3 | HoldShort | | (0) | -5 | -12 | -5 | -20 | 0.6,88 | 59 | | | | |
| 41 | Apr/23 | 9 | 59.04 | 60.16 | 240.62(0.02) | 243.49(0.54) | 246.34(-0.12) | 245.44 | 95.1 | | 6 | 279(-1.6) | -10 | [0] | [4] | [-11] | 65 | 151 | CR | -0.2 | HoldShort? | | (1) | -3 | -18 | -4 | -20 | 0.9,92 | 59 | | 42 | Apr/22 | 15 | 58.68 | 59.99 | 240.57(0.03) | 242.19(0.63) | 246.64(0.14) | 247.46 | 79.3 | | 7 | 280(54.7) | 40 | [1] | [12] | [8] | 78 | 295 | UT | 0.1 | OpenLong? | | (2) | 3 | 19 | -2 | 19 | 1.3,95 | 66 | | 43 | Apr/22 | 14 | 58.68 | 59.99 | 240.51(0.01) | 240.67(0.51) | 246.29(0.16) | 245.39 | 78.4 | | 7 | 226(4) | 25 | [0] | [11] | [-1] | 68 | 231 | CR | -0.2 | HoldShort | | (-0) | 4 | -9 | -4 | 20 | 0.9,95 | 66 | | 44 | Apr/22 | 13 | 58.68 | 59.99 | 240.48(0.1) | 239.45(0.46) | 245.9(0.98) | 246.36 | 78.9 | | 7 | 222(6.7) | 50 | [2] | [29] | [8] | 76 | 383 | UT | 0.1 | OpenLong | | (1) | 22 | -6 | 9 | 20 | 1.1,98 | 66 | | 45 | Apr/22 | 12 | 58.68 | 59.99 | 240.24(0.12) | 238.36(0.48) | 243.51(1.19) | 247.03 | 79.1 | | 7 | 215(9.1) | 50 | [3] | [34] | [16] | 83 | 459 | UT | 0.7 | OpenLong | | (3) | 26 | 1 | 24 | 20 | 1.3,100 | 66 | | | | |
| 46 | Apr/22 | 11 | 58.68 | 59.99 | 239.96(0.12) | 237.22(0.37) | 240.64(1.22) | 246.96 | 79.1 | | 7 | 206(10.4) | 50 | [3] | [34] | [29] | 79 | 473 | UT | 1.3 | OpenLong | | (3) | 27 | 12 | 50 | 20 | 1.4,94 | 66 | | 47 | Apr/22 | 10 | 58.68 | 59.99 | 239.68(0.1) | 236.34(0.21) | 237.73(1.14) | 245.69 | 78.6 | | 7 | 195(8) | 50 | [2] | [30] | [33] | 48 | 433 | UT | 1.7 | OpenLong | | (2) | 25 | 20 | 46 | 20 | 1.3,65 | 66 | | 48 | Apr/22 | 9 | 58.68 | 59.99 | 239.43(0.07) | 235.85(0.05) | 235.05(0.88) | 243.48 | 77.6 | | 7 | 187(3.7) | 50 | [2] | [22] | [47] | 10 | 322 | UT | 1.9 | OpenLong? | | (1) | 19 | 87 | 3 | 20 | 0.9,37 | 66 | | 49 | Apr/21 | 15 | 58.19 | 59.52 | 239.27(-0.12) | 235.74(-0.4) | 233(-0.09) | 234.39 | 65 | | 8 | 184(27) | 50 | [-3] | [-6] | [5] | -72 | -106 | RG | 0.3 | Wait? | | (-3) | -2 | 17 | -24 | 20 | -1.1,6 | 49 | | 50 | Apr/21 | 14 | 58.19 | 59.52 | 239.55(-0.11) | 236.68(-0.45) | 233.21(-0.25) | 232.67 | 64.4 | | 8 | 157(8.8) | 30 | [-3] | [-10] | [-6] | -89 | -241 | RG | -0.1 | Wait | | (-4) | -6 | 2 | -30 | -20 | -1.6,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|