C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $37.4900 One month high (close): $50.2600

C Daily Change: -3.38% Daily StdDev 6.67% C EMA_5_Trend: 2.66% 10Minute StdDev: $1.084

Latest Price : $48.56(-3.38%)

Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	44.01	45.27	48.83(-0.03)	49.15(-0.34)	48.5(-0.16)	48.7	1.5	7	32(-3.5)	40	[-0]	[-2]	[4]	-27	-43	RG	0.2	Wait?	(1)	-2	11	-5	10	-0.1,26	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(daily_ema_10 -7.04%) 44.01(daily_ema_20 -9.63%) Resistance Levels: 48.83(weak_hourly_sma_20 0.27%) 49.15(weak_hourly_sma_10 0.92%)

2	Apr/30	14	44.01	45.27	48.85(0.2)	49.32(-0.33)	48.58(-0.21)	48.37	1.4	7	36(-3.8)	40	[3]	[-2]	[-7]	-29	-338	DR	-0.2	OpenShort	(-1)	-3	0	-10	-20	-0.4,31	52
3	Apr/30	13	44.01	45.27	48.75(0.22)	49.48(-0.23)	48.68(-0.86)	48.37	1.4	7	40(-4.1)	25	[3]	[-11]	[-12]	-23	-486	DR	-0.2	OpenShort	(3)	-13	1	-18	-20	-0.3,35	52
4	Apr/30	12	44.01	45.27	48.64(0.25)	49.59(-0.28)	49.1(-0.74)	48.33	1.3	7	44(-3.7)	20	[4]	[-10]	[-17]	-12	-466	DR	-0.6	OpenShort	(4)	-11	-13	-18	-20	-0.2,43	52
5	Apr/30	11	44.01	45.27	48.52(0.31)	49.73(0.25)	49.47(-0.67)	48.72	1.5	7	47(-3.2)	20	[5]	[-4]	[-24]	2	-404	DR	-0.5	OpenShort	(5)	-10	-13	-26	-20	0.1,49	52

6	Apr/30	10	44.01	45.27	48.37(0.35)	49.61(0.3)	49.8(-0.51)	49.11	1.6	7	51(-4.7)	35	[5]	[-1]	[-11]	31	-294	DR	-0.4	OpenShort	(6)	-8	7	-16	-20	0.5,68	52
7	Apr/30	9	44.01	45.27	48.2(0.44)	49.46(0.3)	50.06(-0.45)	48.89	1.5	7	55(-5.6)	10	[7]	[-0]	[-30]	41	-379	DR	-0.7	OpenShort?	(6)	-7	-50	-15	-20	0.4,81	52
8	Apr/29	15	43.51	44.47	47.99(0.67)	49.31(0.63)	50.29(0.42)	50.48	2.2	6	61(-4.4)	50	[10]	[16]	[6]	81	-5	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,98	60
9	Apr/29	14	43.51	44.47	47.67(0.75)	49(0.55)	50.08(0.17)	50.15	2.1	6	65(-5.3)	50	[11]	[12]	[1]	78	-143	UT	0	HoldLong	(11)	3	-8	-3	20	1.2,98	60
10	Apr/29	13	43.51	44.47	47.31(0.85)	48.73(0.46)	49.99(1.17)	50.4	2.1	6	71(-3.3)	50	[13]	[27]	[12]	85	131	UT	0.2	HoldLong	(13)	18	1	4	20	1.4,100	60

11	Apr/29	12	43.51	44.47	46.91(0.89)	48.51(0.28)	49.41(1.12)	50.36	2.1	6	74(-1.8)	50	[13]	[25]	[20]	83	171	UT	0.4	HoldLong	(14)	17	10	3	20	1.4,98	60
12	Apr/29	11	43.51	44.47	46.5(0.89)	48.37(0.73)	48.86(1.08)	50.04	2	6	76(-0.6)	50	[13]	[28]	[16]	86	179	UT	0.5	HoldLong	(15)	16	19	13	20	1.5,98	60
13	Apr/29	10	43.51	44.47	46.09(0.82)	48.02(0.68)	48.34(0.88)	49.45	1.8	6	76(0.6)	50	[12]	[24]	[3]	74	168	UT	0.5	OpenLong	(14)	13	-9	6	20	1.4,89	60
14	Apr/29	9	43.51	44.47	45.71(0.82)	47.7(0.83)	47.92(0.94)	49.72	1.9	6	76(3.6)	50	[12]	[26]	[37]	74	330	UT	0.7	OpenLong?	(15)	14	76	6	20	1.6,84	60
15	Apr/28	15	43.07	43.67	45.34(0.53)	47.31(0.37)	47.47(-0.28)	47.48	1.6	3	72(-10.6)	20	[8]	[1]	[-7]	48	-93	CR	0	HoldShort?	(10)	-4	-5	-4	-20	0.9,75	62

16	Apr/28	14	43.07	43.67	45.1(0.56)	47.14(0.43)	47.6(-0.6)	47.63	1.6	3	83(1)	40	[9]	[-3]	[1]	55	-115	RG	0	Wait	(9)	-9	7	-6	-4	1.1,77	62
17	Apr/28	13	43.07	43.67	44.85(0.53)	46.94(0.58)	47.89(0.39)	47.41	1.5	3	82(1.4)	35	[8]	[13]	[-6]	55	164	CR	-0.2	HoldShort	(9)	6	1	-13	-20	1.1,77	62
18	Apr/28	12	43.07	43.67	44.61(0.52)	46.67(0.72)	47.71(0.5)	47.37	1.5	3	80(2.7)	35	[8]	[16]	[-8]	60	245	CR	-0.2	HoldShort	(9)	8	-4	-19	-20	1.2,80	62
19	Apr/28	11	43.07	43.67	44.38(0.49)	46.34(0.98)	47.47(0.7)	47.49	1.6	3	78(3.9)	30	[7]	[21]	[-10]	73	400	CR	0	HoldShort	(9)	11	-21	-8	-20	1.4,88	62
20	Apr/28	10	43.07	43.67	44.16(0.54)	45.89(1.27)	47.14(1.01)	48.12	1.8	3	74(7.1)	50	[8]	[28]	[-5]	94	625	CR	0.5	OpenShort	(9)	15	-30	-2	20	1.9,96	62

21	Apr/28	9	43.07	43.67	43.92(0.64)	45.32(1.57)	46.67(1.47)	49.04	2.1	3	67(13.6)	50	[10]	[37]	[49]	118	908	UT	1.3	HoldLong?	(11)	22	87	5	20	2.7,100	62
22	Apr/27	15	42.88	43.43	43.64(0.41)	44.62(1.04)	45.99(0.78)	46.52	1.4	2	53(1.6)	50	[6]	[22]	[9]	98	454	UT	0.4	OpenLong?	(6)	12	11	-4	20	1.9,100	61
23	Apr/27	14	42.88	43.43	43.46(0.45)	44.16(0.98)	45.64(0.97)	46.19	1.2	2	51(4.8)	50	[7]	[24]	[11]	100	436	UT	0.4	HoldLong	(6)	15	12	-8	20	2,100	61
24	Apr/27	13	42.88	43.43	43.26(0.42)	43.73(0.83)	45.2(1.25)	45.84	1.1	2	47(4.8)	50	[6]	[27]	[13]	103	494	UT	0.5	HoldLong	(7)	19	2	-3	20	2.1,100	61
25	Apr/27	12	42.88	43.43	43.08(0.43)	43.37(0.7)	44.64(1.55)	45.77	1.1	2	42(6.4)	50	[7]	[31]	[22]	110	583	UT	1	HoldLong	(7)	24	4	9	20	2.4,100	61

26	Apr/27	11	42.88	43.43	42.9(0.42)	43.07(0.72)	43.96(1.65)	45.65	1	2	35(8.4)	50	[6]	[32]	[38]	123	628	UT	1.8	HoldLong	(7)	25	32	35	20	2.9,100	61
27	Apr/27	10	42.88	43.43	42.72(0.31)	42.76(0.48)	43.25(1.33)	44.74	0.7	2	27(6)	50	[5]	[25]	[34]	112	495	UT	2.1	HoldLong	(5)	20	26	52	20	2.8,92	61
28	Apr/27	9	42.88	43.43	42.59(0.22)	42.56(0.34)	42.68(1)	44.03	0.4	2	21(3.9)	50	[3]	[19]	[34]	84	371	UT	2.4	OpenLong?	(4)	15	37	49	20	2.6,69	61
29	Apr/24	15	42.72	43.37	42.5(0.08)	42.42(-0.03)	42.26(0.39)	43.04	0.1	0	17(-1.4)	40	[1]	[5]	[23]	19	149	UT	1.7	OpenLong?	(1)	6	26	28	20	1.2,39	64
30	Apr/24	14	42.72	43.37	42.47(0.09)	42.43(-0.24)	42.1(-0.18)	42.35	-0.1	0	18(-2.3)	10	[1]	[-6]	[6]	-43	-161	RG	0.5	Wait	(0)	-3	10	2	20	-0.3,15	64

31	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-230	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64
32	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-248	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
33	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-229	DR	-0.9	OpenShort	(1)	-5	-13	-23	-20	-0.8,21	64
34	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-224	DR	-0.6	OpenShort	(1)	-7	-19	-18	-20	-0.2,38	64
35	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	0	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64

36	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-36	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59
37	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	178	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
38	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	251	RG	-0.6	Wait	(-2)	3	-21	-2	-16	0.4,84	59
39	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	5	[-2]	[8]	[6]	71	421	UR	0.2	SmallShort	(-1)	8	-5	20	20	1,96	59
40	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	10	[-3]	[11]	[9]	72	519	UR	0.6	SmallShort	(-2)	9	-2	29	20	0.9,99	59

41	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[17]	50	544	UR	0.8	SmallShort	(-3)	9	19	28	20	0.8,80	59
42	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	366	UR	0.5	SmallShort?	(-5)	6	24	18	20	0.2,57	59
43	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	109	UR	0.1	SmallShort?	(-5)	1	4	10	14	-0.4,45	60
44	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	159	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60
45	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	106	UR	-0.1	SmallShort	(-6)	3	-1	2	20	-0.7,25	60

46	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	124	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60
47	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	34	UR	0.1	SmallShort	(-5)	5	-5	12	20	-0.8,25	60
48	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	15	[-3]	[1]	[3]	-49	19	UR	0.3	SmallShort	(-4)	4	-7	-16	20	-0.8,21	60
49	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[16]	-57	-18	UR	0.6	SmallShort?	(-3)	7	28	-19	20	-0.8,13	60
50	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	25	[-3]	[-12]	[3]	-82	-304	RG	0.1	Wait?	(-4)	-6	14	-27	20	-1.4,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI